INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 105.4 | -24.90 | 4,21,800 | -14,700 | 2,80,200 | ||||
| 5 Sept | 4828.55 | 130.3 | 0.30 | 4,29,000 | 12,900 | 2,95,500 | ||||
| 4 Sept | 4815.00 | 130 | 8.75 | 6,46,500 | 24,300 | 2,80,500 | ||||
| 3 Sept | 4813.40 | 121.25 | -5.75 | 1,76,700 | 3,900 | 2,54,700 | ||||
| 2 Sept | 4793.05 | 127 | -19.75 | 4,68,000 | 70,800 | 2,50,800 | ||||
| 30 Aug | 4830.00 | 146.75 | 13.75 | 8,73,600 | 33,300 | 1,80,600 | ||||
| 29 Aug | 4759.85 | 133 | -48.75 | 6,56,100 | 1,04,400 | 1,48,800 | ||||
| 28 Aug | 4859.85 | 181.75 | 62.65 | 4,05,000 | 31,800 | 44,100 | ||||
| 27 Aug | 4746.75 | 119.1 | -0.70 | 33,900 | 1,800 | 11,400 | ||||
| 26 Aug | 4720.10 | 119.8 | 2.80 | 50,700 | 9,300 | 9,600 | ||||
| 23 Aug | 4710.45 | 117 | -13.90 | 900 | 600 | 600 | ||||
| 22 Aug | 4483.15 | 130.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 130.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 130.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 130.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 4277.70 | 130.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4209.90 | 130.9 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 105.4, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 280200
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 130.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 295500
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 130, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 280500
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 121.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 254700
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 127, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 250800
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 146.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 180600
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 133, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 148800
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 181.75, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 44100
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 119.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 11400
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 119.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9600
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 117, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 130.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 130.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 130.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 130.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 130.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 130.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 143 | 16.30 | 2,40,900 | -28,800 | 1,35,600 |
| 5 Sept | 4828.55 | 126.7 | -13.00 | 2,46,300 | 22,800 | 1,64,100 |
| 4 Sept | 4815.00 | 139.7 | -6.00 | 2,12,100 | -900 | 1,41,900 |
| 3 Sept | 4813.40 | 145.7 | -10.30 | 54,000 | -900 | 1,42,800 |
| 2 Sept | 4793.05 | 156 | 14.90 | 1,74,900 | 25,500 | 1,43,100 |
| 30 Aug | 4830.00 | 141.1 | -42.10 | 2,83,200 | 49,200 | 1,18,500 |
| 29 Aug | 4759.85 | 183.2 | 47.30 | 3,15,300 | 29,100 | 69,900 |
| 28 Aug | 4859.85 | 135.9 | -55.75 | 2,02,500 | 35,100 | 39,900 |
| 27 Aug | 4746.75 | 191.65 | -13.90 | 10,800 | 3,600 | 5,100 |
| 26 Aug | 4720.10 | 205.55 | -282.50 | 7,200 | 1,800 | 1,800 |
| 23 Aug | 4710.45 | 488.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4483.15 | 488.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4299.85 | 488.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.05 | 488.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4231.95 | 488.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4277.70 | 488.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4209.90 | 488.05 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 143, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 135600
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 126.7, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 164100
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 139.7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 141900
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 145.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 142800
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 156, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 143100
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 141.1, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 118500
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 183.2, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 69900
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 135.9, which was -55.75 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 39900
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 191.65, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5100
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 205.55, which was -282.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 488.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 488.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 488.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 488.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 488.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 488.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 488.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0