INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 1064 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 1064 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 4759.85 | 1064 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 1064 | 3,000 | 900 | 900 | |||||
For Interglobe Aviation Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 1064, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
| INDIGO 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 2 | -0.80 | 600 | 300 | 3,600 |
| 30 Aug | 4830.00 | 2.8 | -1.20 | 3,000 | 1,200 | 3,300 |
| 29 Aug | 4759.85 | 4 | -59.40 | 2,100 | 900 | 900 |
| 26 Aug | 4720.10 | 63.4 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 4, which was -59.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0