INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
24 Apr 2026 01:35 PM IST
| INDIGO 28-Apr-2026 (4d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4520.50 | 1018.1 | -27.199999999999932 | - | 0 | 0 | 48 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 4556.00 | 1018.1 | -27.199999999999932 | - | 0 | 0 | 48 | |||||||||
| 22 Apr | 4640.90 | 1018.1 | -27.199999999999932 | - | 0 | 0 | 48 | |||||||||
| 21 Apr | 4693.10 | 1018.1 | -27.199999999999932 | - | 0 | 0 | 48 | |||||||||
| 20 Apr | 4678.20 | 1018.1 | -27.199999999999932 | - | 0 | 0 | 48 | |||||||||
| 17 Apr | 4638.40 | 1018.1 | -27.199999999999932 | - | 0 | 0 | 48 | |||||||||
| 16 Apr | 4608.70 | 1018.1 | -27.199999999999932 | 65.5 | 0 | 0 | 48 | |||||||||
| 15 Apr | 4638.00 | 1018.1 | 413.25 | 65.5 | 2 | 0 | 48 | |||||||||
| 13 Apr | 4427.20 | 604.85 | 0 | - | 0 | 0 | 48 | |||||||||
| 10 Apr | 4554.20 | 604.85 | 0 | - | 0 | 0 | 48 | |||||||||
| 9 Apr | 4449.10 | 604.85 | -77.5 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4615.50 | 604.85 | -77.5 | - | 0 | 0 | 48 | |||||||||
| 7 Apr | 4268.80 | 604.85 | -77.5 | - | 0 | 0 | 48 | |||||||||
| 6 Apr | 4312.50 | 604.85 | -77.5 | - | 0 | 0 | 48 | |||||||||
| 2 Apr | 4193.50 | 604.85 | -77.5 | 36.66 | 45 | 33 | 47 | |||||||||
| 1 Apr | 4180.80 | 682.35 | 212 | 66.13 | 5 | 2 | 13 | |||||||||
| 30 Mar | 3943.50 | 470.35 | -244.65 | 55.44 | 11 | 4 | 10 | |||||||||
| 27 Mar | 4099.50 | 715 | 102.5 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 4294.70 | 715 | 102.5 | 31.9 | 5 | 4 | 5 | |||||||||
| 24 Mar | 4150.80 | 612.5 | -622.5 | 35.98 | 1 | 0 | 0 | |||||||||
| 23 Mar | 3945.30 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4149.10 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4154.30 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4360.60 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4287.90 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4222.10 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4158.20 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4251.70 | 1235 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 24 Apr INDIGO was trading at 4520.50. The strike last trading price was 1018.1, which was -27.199999999999932 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 1018.1, which was -27.199999999999932 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 1018.1, which was -27.199999999999932 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 1018.1, which was -27.199999999999932 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 1018.1, which was -27.199999999999932 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 1018.1, which was -27.199999999999932 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 1018.1, which was -27.199999999999932 lower than the previous day. The implied volatity was 65.5, the open interest changed by 0 which decreased total open position to 48
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 1018.1, which was 413.25 higher than the previous day. The implied volatity was 65.5, the open interest changed by 0 which decreased total open position to 48
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 604.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 604.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 604.85, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 604.85, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 604.85, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 604.85, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 604.85, which was -77.5 lower than the previous day. The implied volatity was 36.66, the open interest changed by 33 which increased total open position to 47
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 682.35, which was 212 higher than the previous day. The implied volatity was 66.13, the open interest changed by 2 which increased total open position to 13
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 470.35, which was -244.65 lower than the previous day. The implied volatity was 55.44, the open interest changed by 4 which increased total open position to 10
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 715, which was 102.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 715, which was 102.5 higher than the previous day. The implied volatity was 31.9, the open interest changed by 4 which increased total open position to 5
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 612.5, which was -622.5 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 1235, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 28-Apr-2026 (4d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.33
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4520.50 | 0.9 | -0.5499999999999999 | 85.21 | 77 | -19 | 262 |
| 23 Apr | 4556.00 | 1.45 | -0.050000000000000044 | 84.41 | 23 | -11 | 281 |
| 22 Apr | 4640.90 | 1.35 | -0.19999999999999996 | 81.97 | 148 | -52 | 289 |
| 21 Apr | 4693.10 | 1.65 | -0.8000000000000003 | 80.73 | 113 | -38 | 340 |
| 20 Apr | 4678.20 | 2.45 | -1.0499999999999998 | 78.92 | 176 | -9 | 378 |
| 17 Apr | 4638.40 | 3.35 | -1.0500000000000003 | 68.86 | 334 | -35 | 383 |
| 16 Apr | 4608.70 | 4.35 | -0.6000000000000005 | 68.24 | 415 | 10 | 418 |
| 15 Apr | 4638.00 | 5.15 | -7.049999999999999 | 67.61 | 370 | -9 | 409 |
| 13 Apr | 4427.20 | 11.85 | 4.1499999999999995 | 63.85 | 1,054 | -40 | 418 |
| 10 Apr | 4554.20 | 7.5 | -3.3000000000000007 | 59.46 | 604 | -17 | 457 |
| 9 Apr | 4449.10 | 11.3 | 4 | 58.14 | 572 | -4 | 471 |
| 8 Apr | 4615.50 | 7.2 | -25.65 | 57.71 | 959 | 60 | 475 |
| 7 Apr | 4268.80 | 33.9 | 1.85 | 62.17 | 471 | -33 | 415 |
| 6 Apr | 4312.50 | 32.7 | -16.8 | 61.86 | 905 | 93 | 447 |
| 2 Apr | 4193.50 | 51.5 | 8.55 | 58.55 | 1,143 | 32 | 347 |
| 1 Apr | 4180.80 | 43 | -39.6 | 54.81 | 2,123 | 46 | 314 |
| 30 Mar | 3943.50 | 78.8 | 17.9 | 51.56 | 489 | 95 | 267 |
| 27 Mar | 4099.50 | 62.05 | 29.65 | 53.17 | 415 | 78 | 172 |
| 25 Mar | 4294.70 | 33.25 | -22.05 | 49.88 | 178 | 5 | 96 |
| 24 Mar | 4150.80 | 52.1 | -37.05 | 50.82 | 149 | 45 | 91 |
| 23 Mar | 3945.30 | 91 | 47.95 | 50.04 | 91 | 12 | 47 |
| 20 Mar | 4149.10 | 43.05 | 9.25 | 44.62 | 15 | 12 | 34 |
| 19 Mar | 4154.30 | 33.8 | -18.7 | - | 0 | 0 | 22 |
| 18 Mar | 4360.60 | 33.8 | -18.7 | - | 0 | 0 | 22 |
| 17 Mar | 4287.90 | 33.8 | -18.7 | 45.41 | 3 | -2 | 23 |
| 16 Mar | 4222.10 | 52.5 | 1.5 | 48.73 | 5 | 1 | 25 |
| 13 Mar | 4158.20 | 51 | 13 | 44.59 | 13 | 5 | 22 |
| 12 Mar | 4251.70 | 38 | 6.5 | 44.22 | 19 | 11 | 16 |
For Interglobe Aviation Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is -0.01
Historical price for 3600 PE is as follows
On 24 Apr INDIGO was trading at 4520.50. The strike last trading price was 0.9, which was -0.5499999999999999 lower than the previous day. The implied volatity was 85.21, the open interest changed by -19 which decreased total open position to 262
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 1.45, which was -0.050000000000000044 lower than the previous day. The implied volatity was 84.41, the open interest changed by -11 which decreased total open position to 281
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 1.35, which was -0.19999999999999996 lower than the previous day. The implied volatity was 81.97, the open interest changed by -52 which decreased total open position to 289
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 1.65, which was -0.8000000000000003 lower than the previous day. The implied volatity was 80.73, the open interest changed by -38 which decreased total open position to 340
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 2.45, which was -1.0499999999999998 lower than the previous day. The implied volatity was 78.92, the open interest changed by -9 which decreased total open position to 378
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 3.35, which was -1.0500000000000003 lower than the previous day. The implied volatity was 68.86, the open interest changed by -35 which decreased total open position to 383
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 4.35, which was -0.6000000000000005 lower than the previous day. The implied volatity was 68.24, the open interest changed by 10 which increased total open position to 418
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 5.15, which was -7.049999999999999 lower than the previous day. The implied volatity was 67.61, the open interest changed by -9 which decreased total open position to 409
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 11.85, which was 4.1499999999999995 higher than the previous day. The implied volatity was 63.85, the open interest changed by -40 which decreased total open position to 418
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 7.5, which was -3.3000000000000007 lower than the previous day. The implied volatity was 59.46, the open interest changed by -17 which decreased total open position to 457
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 11.3, which was 4 higher than the previous day. The implied volatity was 58.14, the open interest changed by -4 which decreased total open position to 471
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 7.2, which was -25.65 lower than the previous day. The implied volatity was 57.71, the open interest changed by 60 which increased total open position to 475
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 33.9, which was 1.85 higher than the previous day. The implied volatity was 62.17, the open interest changed by -33 which decreased total open position to 415
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 32.7, which was -16.8 lower than the previous day. The implied volatity was 61.86, the open interest changed by 93 which increased total open position to 447
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 51.5, which was 8.55 higher than the previous day. The implied volatity was 58.55, the open interest changed by 32 which increased total open position to 347
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 43, which was -39.6 lower than the previous day. The implied volatity was 54.81, the open interest changed by 46 which increased total open position to 314
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 78.8, which was 17.9 higher than the previous day. The implied volatity was 51.56, the open interest changed by 95 which increased total open position to 267
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 62.05, which was 29.65 higher than the previous day. The implied volatity was 53.17, the open interest changed by 78 which increased total open position to 172
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 33.25, which was -22.05 lower than the previous day. The implied volatity was 49.88, the open interest changed by 5 which increased total open position to 96
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 52.1, which was -37.05 lower than the previous day. The implied volatity was 50.82, the open interest changed by 45 which increased total open position to 91
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 91, which was 47.95 higher than the previous day. The implied volatity was 50.04, the open interest changed by 12 which increased total open position to 47
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 43.05, which was 9.25 higher than the previous day. The implied volatity was 44.62, the open interest changed by 12 which increased total open position to 34
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 33.8, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 33.8, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 33.8, which was -18.7 lower than the previous day. The implied volatity was 45.41, the open interest changed by -2 which decreased total open position to 23
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 52.5, which was 1.5 higher than the previous day. The implied volatity was 48.73, the open interest changed by 1 which increased total open position to 25
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 51, which was 13 higher than the previous day. The implied volatity was 44.59, the open interest changed by 5 which increased total open position to 22
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 38, which was 6.5 higher than the previous day. The implied volatity was 44.22, the open interest changed by 11 which increased total open position to 16
