INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
15 Apr 2026 04:10 PM IST
| INDIGO 28-Apr-2026 (12d) 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.03
Theta: -4.99
Gamma: 0.00106
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 4638.00 | 210 | 98.55 | 39.12 | 2,357 | -16 | 2,504 | |||||||||
| 13 Apr | 4427.20 | 117.15 | -64.25 | 39.65 | 4,773 | 195 | 2,529 | |||||||||
| 10 Apr | 4554.20 | 186.7 | 42.69999999999999 | 35.62 | 4,964 | 60 | 2,334 | |||||||||
| 9 Apr | 4449.10 | 145 | -93.6 | 39.03 | 3,510 | 365 | 2,274 | |||||||||
| 8 Apr | 4615.50 | 234 | 137.35 | 36.52 | 4,055 | -305 | 1,909 | |||||||||
| 7 Apr | 4268.80 | 96.45 | -19.05 | 43.25 | 3,481 | 26 | 2,218 | |||||||||
| 6 Apr | 4312.50 | 109.85 | 44.85 | 42.74 | 7,061 | 110 | 2,203 | |||||||||
| 2 Apr | 4193.50 | 60 | -18.2 | 36.73 | 6,138 | 625 | 2,092 | |||||||||
| 1 Apr | 4180.80 | 79.5 | 44.95 | 40.33 | 13,908 | 643 | 1,475 | |||||||||
| 30 Mar | 3943.50 | 36.95 | -36.8 | 41.34 | 2,001 | 369 | 921 | |||||||||
| 27 Mar | 4099.50 | 76 | -25.8 | 41.17 | 904 | 19 | 554 | |||||||||
| 25 Mar | 4294.70 | 102.2 | 23.4 | 33.18 | 1,041 | -108 | 538 | |||||||||
| 24 Mar | 4150.80 | 77.5 | 28.4 | 35.65 | 1,463 | -13 | 646 | |||||||||
| 23 Mar | 3945.30 | 50.55 | -29.15 | 40.95 | 1,000 | 204 | 677 | |||||||||
| 20 Mar | 4149.10 | 78.85 | -0.95 | 34.8 | 373 | 96 | 471 | |||||||||
| 19 Mar | 4154.30 | 85 | -46.85 | 33.85 | 399 | 25 | 373 | |||||||||
| 18 Mar | 4360.60 | 127.25 | 9.75 | 28.51 | 223 | -6 | 347 | |||||||||
| 17 Mar | 4287.90 | 116.5 | 10.95 | 32.01 | 284 | 43 | 354 | |||||||||
| 16 Mar | 4222.10 | 105.15 | 11.75 | 32.97 | 280 | 68 | 306 | |||||||||
| 13 Mar | 4158.20 | 94.6 | -30.25 | 33.74 | 219 | 54 | 237 | |||||||||
| 12 Mar | 4251.70 | 128.2 | -38.95 | 32.68 | 335 | 53 | 185 | |||||||||
| 11 Mar | 4350.70 | 165 | -10.25 | 32.62 | 107 | 10 | 131 | |||||||||
| 10 Mar | 4380.40 | 177.9 | 39.05 | 31.79 | 106 | -21 | 122 | |||||||||
| 9 Mar | 4236.70 | 145.9 | -34.75 | 35.49 | 324 | 55 | 145 | |||||||||
| 6 Mar | 4404.10 | 172.9 | -52.95 | 27.56 | 92 | 33 | 91 | |||||||||
| 5 Mar | 4512.80 | 205 | 8.15 | 25.23 | 66 | -7 | 59 | |||||||||
| 4 Mar | 4392.90 | 194 | -66 | 31.73 | 148 | 60 | 65 | |||||||||
| 2 Mar | 4520.40 | 260 | -246.1 | 28.97 | 7 | 4 | 4 | |||||||||
| 27 Feb | 4827.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4933.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4947.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 4850.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4862.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4854.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4815.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4980.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4977.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4940.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4929.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4982.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5013.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4960.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4964.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4909.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4932.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4960.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4946.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4687.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4589.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4596.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4621.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4500 expiring on 28APR2026
Delta for 4500 CE is 0.66
Historical price for 4500 CE is as follows
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 210, which was 98.55 higher than the previous day. The implied volatity was 39.12, the open interest changed by -16 which decreased total open position to 2504
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 117.15, which was -64.25 lower than the previous day. The implied volatity was 39.65, the open interest changed by 195 which increased total open position to 2529
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 186.7, which was 42.69999999999999 higher than the previous day. The implied volatity was 35.62, the open interest changed by 60 which increased total open position to 2334
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 145, which was -93.6 lower than the previous day. The implied volatity was 39.03, the open interest changed by 365 which increased total open position to 2274
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 234, which was 137.35 higher than the previous day. The implied volatity was 36.52, the open interest changed by -305 which decreased total open position to 1909
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 96.45, which was -19.05 lower than the previous day. The implied volatity was 43.25, the open interest changed by 26 which increased total open position to 2218
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 109.85, which was 44.85 higher than the previous day. The implied volatity was 42.74, the open interest changed by 110 which increased total open position to 2203
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 60, which was -18.2 lower than the previous day. The implied volatity was 36.73, the open interest changed by 625 which increased total open position to 2092
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 79.5, which was 44.95 higher than the previous day. The implied volatity was 40.33, the open interest changed by 643 which increased total open position to 1475
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 36.95, which was -36.8 lower than the previous day. The implied volatity was 41.34, the open interest changed by 369 which increased total open position to 921
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 76, which was -25.8 lower than the previous day. The implied volatity was 41.17, the open interest changed by 19 which increased total open position to 554
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 102.2, which was 23.4 higher than the previous day. The implied volatity was 33.18, the open interest changed by -108 which decreased total open position to 538
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 77.5, which was 28.4 higher than the previous day. The implied volatity was 35.65, the open interest changed by -13 which decreased total open position to 646
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 50.55, which was -29.15 lower than the previous day. The implied volatity was 40.95, the open interest changed by 204 which increased total open position to 677
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 78.85, which was -0.95 lower than the previous day. The implied volatity was 34.8, the open interest changed by 96 which increased total open position to 471
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 85, which was -46.85 lower than the previous day. The implied volatity was 33.85, the open interest changed by 25 which increased total open position to 373
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 127.25, which was 9.75 higher than the previous day. The implied volatity was 28.51, the open interest changed by -6 which decreased total open position to 347
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 116.5, which was 10.95 higher than the previous day. The implied volatity was 32.01, the open interest changed by 43 which increased total open position to 354
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 105.15, which was 11.75 higher than the previous day. The implied volatity was 32.97, the open interest changed by 68 which increased total open position to 306
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 94.6, which was -30.25 lower than the previous day. The implied volatity was 33.74, the open interest changed by 54 which increased total open position to 237
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 128.2, which was -38.95 lower than the previous day. The implied volatity was 32.68, the open interest changed by 53 which increased total open position to 185
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 165, which was -10.25 lower than the previous day. The implied volatity was 32.62, the open interest changed by 10 which increased total open position to 131
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 177.9, which was 39.05 higher than the previous day. The implied volatity was 31.79, the open interest changed by -21 which decreased total open position to 122
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 145.9, which was -34.75 lower than the previous day. The implied volatity was 35.49, the open interest changed by 55 which increased total open position to 145
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 172.9, which was -52.95 lower than the previous day. The implied volatity was 27.56, the open interest changed by 33 which increased total open position to 91
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 205, which was 8.15 higher than the previous day. The implied volatity was 25.23, the open interest changed by -7 which decreased total open position to 59
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 194, which was -66 lower than the previous day. The implied volatity was 31.73, the open interest changed by 60 which increased total open position to 65
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 260, which was -246.1 lower than the previous day. The implied volatity was 28.97, the open interest changed by 4 which increased total open position to 4
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 28-Apr-2026 (12d) 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.03
Theta: -4.55
Gamma: 0.00102
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 4638.00 | 86.45 | -96.95 | 40.81 | 4,470 | 455 | 1,910 |
| 13 Apr | 4427.20 | 177.15 | 58.05000000000001 | 40.48 | 2,442 | -126 | 1,465 |
| 10 Apr | 4554.20 | 115.8 | -61.250000000000014 | 37.85 | 4,661 | 189 | 1,590 |
| 9 Apr | 4449.10 | 179.15 | 62.6 | 40.5 | 7,712 | 478 | 1,384 |
| 8 Apr | 4615.50 | 114.35 | -206.85 | 41.25 | 7,763 | 471 | 907 |
| 7 Apr | 4268.80 | 321.8 | 35.85 | 48.54 | 230 | 63 | 429 |
| 6 Apr | 4312.50 | 288.1 | -91.1 | 44.06 | 212 | 26 | 366 |
| 2 Apr | 4193.50 | 398.95 | 28.5 | 47.52 | 123 | 29 | 342 |
| 1 Apr | 4180.80 | 370.6 | -200.75 | 42.02 | 504 | 20 | 295 |
| 30 Mar | 3943.50 | 569.9 | 127.1 | 47.69 | 86 | 41 | 274 |
| 27 Mar | 4099.50 | 441.45 | 151.65 | 42.87 | 77 | 45 | 233 |
| 25 Mar | 4294.70 | 290 | -125.1 | 35.54 | 98 | 60 | 187 |
| 24 Mar | 4150.80 | 409.9 | -155.05 | 43.87 | 41 | 29 | 126 |
| 23 Mar | 3945.30 | 572 | 218.35 | 45.37 | 123 | -14 | 96 |
| 20 Mar | 4149.10 | 353.65 | -44.25 | 27.6 | 15 | -1 | 110 |
| 19 Mar | 4154.30 | 397.9 | 141.3 | 41.1 | 31 | -2 | 101 |
| 18 Mar | 4360.60 | 256.6 | -128.4 | 35.56 | 18 | 5 | 103 |
| 17 Mar | 4287.90 | 385 | -29.95 | - | 28 | 0 | 98 |
| 16 Mar | 4222.10 | 385 | -29.95 | 43.92 | 28 | 9 | 85 |
| 13 Mar | 4158.20 | 414.95 | 86.95 | 40.95 | 17 | -7 | 77 |
| 12 Mar | 4251.70 | 328 | 63 | 36.98 | 3 | -2 | 84 |
| 11 Mar | 4350.70 | 265 | 20 | 34.06 | 80 | 18 | 86 |
| 10 Mar | 4380.40 | 245 | -108 | 33.45 | 71 | -5 | 68 |
| 9 Mar | 4236.70 | 350 | 111.3 | 38.21 | 106 | -15 | 75 |
| 6 Mar | 4404.10 | 251 | 81.1 | 35.46 | 71 | 35 | 90 |
| 5 Mar | 4512.80 | 169.9 | -88.75 | 29.06 | 15 | 3 | 55 |
| 4 Mar | 4392.90 | 258.65 | 73.65 | 34.38 | 89 | 14 | 53 |
| 2 Mar | 4520.40 | 185 | 16.8 | 33.09 | 70 | 38 | 38 |
| 27 Feb | 4827.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4933.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 4947.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4850.30 | 168.2 | 0 | 5.36 | 0 | 0 | 0 |
| 23 Feb | 4862.20 | 168.2 | 0 | 5.44 | 0 | 0 | 0 |
| 20 Feb | 4854.60 | 168.2 | 0 | 5.33 | 0 | 0 | 0 |
| 19 Feb | 4815.10 | 168.2 | 0 | 4.94 | 0 | 0 | 0 |
| 18 Feb | 4980.40 | 168.2 | 0 | 6.6 | 0 | 0 | 0 |
| 17 Feb | 4977.00 | 168.2 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4940.80 | 168.2 | 0 | 6.12 | 0 | 0 | 0 |
| 13 Feb | 4929.20 | 168.2 | 0 | 5.92 | 0 | 0 | 0 |
| 12 Feb | 4982.80 | 168.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5013.80 | 168.2 | 0 | 6.17 | 0 | 0 | 0 |
| 10 Feb | 4960.40 | 168.2 | 0 | 6.05 | 0 | 0 | 0 |
| 9 Feb | 4964.10 | 168.2 | 0 | 6.22 | 0 | 0 | 0 |
| 6 Feb | 4909.40 | 168.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4932.20 | 168.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4960.70 | 168.2 | 0 | 6.16 | 0 | 0 | 0 |
| 3 Feb | 4946.20 | 168.2 | 0 | 5.86 | 0 | 0 | 0 |
| 2 Feb | 4687.00 | 168.2 | 0 | 3.22 | 0 | 0 | 0 |
| 1 Feb | 4589.50 | 168.2 | 0 | 2.41 | 0 | 0 | 0 |
| 30 Jan | 4596.50 | 168.2 | 0 | 2.39 | 0 | 0 | 0 |
| 29 Jan | 4621.00 | 168.2 | 0 | 2.47 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4500 expiring on 28APR2026
Delta for 4500 PE is -0.34
Historical price for 4500 PE is as follows
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 86.45, which was -96.95 lower than the previous day. The implied volatity was 40.81, the open interest changed by 455 which increased total open position to 1910
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 177.15, which was 58.05000000000001 higher than the previous day. The implied volatity was 40.48, the open interest changed by -126 which decreased total open position to 1465
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 115.8, which was -61.250000000000014 lower than the previous day. The implied volatity was 37.85, the open interest changed by 189 which increased total open position to 1590
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 179.15, which was 62.6 higher than the previous day. The implied volatity was 40.5, the open interest changed by 478 which increased total open position to 1384
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 114.35, which was -206.85 lower than the previous day. The implied volatity was 41.25, the open interest changed by 471 which increased total open position to 907
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 321.8, which was 35.85 higher than the previous day. The implied volatity was 48.54, the open interest changed by 63 which increased total open position to 429
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 288.1, which was -91.1 lower than the previous day. The implied volatity was 44.06, the open interest changed by 26 which increased total open position to 366
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 398.95, which was 28.5 higher than the previous day. The implied volatity was 47.52, the open interest changed by 29 which increased total open position to 342
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 370.6, which was -200.75 lower than the previous day. The implied volatity was 42.02, the open interest changed by 20 which increased total open position to 295
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 569.9, which was 127.1 higher than the previous day. The implied volatity was 47.69, the open interest changed by 41 which increased total open position to 274
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 441.45, which was 151.65 higher than the previous day. The implied volatity was 42.87, the open interest changed by 45 which increased total open position to 233
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 290, which was -125.1 lower than the previous day. The implied volatity was 35.54, the open interest changed by 60 which increased total open position to 187
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 409.9, which was -155.05 lower than the previous day. The implied volatity was 43.87, the open interest changed by 29 which increased total open position to 126
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 572, which was 218.35 higher than the previous day. The implied volatity was 45.37, the open interest changed by -14 which decreased total open position to 96
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 353.65, which was -44.25 lower than the previous day. The implied volatity was 27.6, the open interest changed by -1 which decreased total open position to 110
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 397.9, which was 141.3 higher than the previous day. The implied volatity was 41.1, the open interest changed by -2 which decreased total open position to 101
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 256.6, which was -128.4 lower than the previous day. The implied volatity was 35.56, the open interest changed by 5 which increased total open position to 103
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 385, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 385, which was -29.95 lower than the previous day. The implied volatity was 43.92, the open interest changed by 9 which increased total open position to 85
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 414.95, which was 86.95 higher than the previous day. The implied volatity was 40.95, the open interest changed by -7 which decreased total open position to 77
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 328, which was 63 higher than the previous day. The implied volatity was 36.98, the open interest changed by -2 which decreased total open position to 84
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 265, which was 20 higher than the previous day. The implied volatity was 34.06, the open interest changed by 18 which increased total open position to 86
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 245, which was -108 lower than the previous day. The implied volatity was 33.45, the open interest changed by -5 which decreased total open position to 68
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 350, which was 111.3 higher than the previous day. The implied volatity was 38.21, the open interest changed by -15 which decreased total open position to 75
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 251, which was 81.1 higher than the previous day. The implied volatity was 35.46, the open interest changed by 35 which increased total open position to 90
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 169.9, which was -88.75 lower than the previous day. The implied volatity was 29.06, the open interest changed by 3 which increased total open position to 55
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 258.65, which was 73.65 higher than the previous day. The implied volatity was 34.38, the open interest changed by 14 which increased total open position to 53
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 185, which was 16.8 higher than the previous day. The implied volatity was 33.09, the open interest changed by 38 which increased total open position to 38
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 168.2, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
