INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
20 Dec 2024 04:11 PM IST
| INDIGO 26DEC2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.78
Theta: -4.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4395.60 | 20.85 | -13.65 | 25.64 | 7,694 | -54 | 3,022 | |||
| 19 Dec | 4434.05 | 34.5 | 3.60 | 24.52 | 3,451 | -451 | 3,074 | |||
| 18 Dec | 4390.35 | 30.9 | -1.40 | 25.56 | 2,761 | -216 | 3,524 | |||
| 17 Dec | 4386.80 | 32.3 | -7.75 | 27.28 | 3,203 | -53 | 3,741 | |||
| 16 Dec | 4406.75 | 40.05 | -11.95 | 25.61 | 2,485 | 520 | 3,797 | |||
| 13 Dec | 4432.90 | 52 | -17.20 | 22.64 | 2,971 | 53 | 3,278 | |||
| 12 Dec | 4464.35 | 69.2 | -7.70 | 23.14 | 4,075 | -51 | 3,223 | |||
| 11 Dec | 4465.55 | 76.9 | -7.05 | 21.96 | 1,878 | 38 | 3,272 | |||
| 10 Dec | 4477.00 | 83.95 | -11.85 | 23.36 | 3,176 | -42 | 3,239 | |||
| 9 Dec | 4489.45 | 95.8 | -17.20 | 23.67 | 10,833 | 1,997 | 3,280 | |||
| 6 Dec | 4469.20 | 113 | 58.20 | 23.25 | 6,548 | -517 | 1,327 | |||
| 5 Dec | 4368.55 | 54.8 | -5.50 | 23.40 | 1,518 | 75 | 1,839 | |||
| 4 Dec | 4370.85 | 60.3 | -8.70 | 23.24 | 2,913 | 337 | 1,765 | |||
| 3 Dec | 4405.50 | 69 | -12.00 | 21.79 | 3,460 | 62 | 1,432 | |||
| 2 Dec | 4409.25 | 81 | 5.00 | 24.37 | 2,389 | -57 | 1,388 | |||
| 29 Nov | 4378.90 | 76 | 7.00 | 23.80 | 2,976 | 93 | 1,455 | |||
| 28 Nov | 4352.65 | 69 | 24.85 | 23.81 | 6,032 | 450 | 1,358 | |||
| 27 Nov | 4267.90 | 44.15 | 5.35 | 24.05 | 736 | 223 | 902 | |||
| 26 Nov | 4229.60 | 38.8 | -6.30 | 24.74 | 616 | 135 | 677 | |||
| 25 Nov | 4244.50 | 45.1 | 19.30 | 25.09 | 899 | 545 | 545 | |||
| 22 Nov | 4142.65 | 25.8 | -566.05 | 23.78 | 130 | 83 | 83 | |||
| 21 Nov | 4069.80 | 591.85 | 0.00 | 7.51 | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 591.85 | 0.00 | 6.64 | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 591.85 | 0.00 | 6.64 | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 591.85 | 0.00 | 8.59 | 0 | 0 | 0 | |||
| 7 Nov | 3995.75 | 591.85 | 0.00 | 7.15 | 0 | 0 | 0 | |||
| 6 Nov | 4061.95 | 591.85 | 0.00 | 6.65 | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 591.85 | 0.00 | 7.64 | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 591.85 | 591.85 | - | 0 | 0 | 0 | |||
| 25 Oct | 4366.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4520.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4524.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4678.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4609.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4716.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4905.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4787.45 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 CE is 0.25
Historical price for 4500 CE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 20.85, which was -13.65 lower than the previous day. The implied volatity was 25.64, the open interest changed by -54 which decreased total open position to 3022
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 34.5, which was 3.60 higher than the previous day. The implied volatity was 24.52, the open interest changed by -451 which decreased total open position to 3074
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 30.9, which was -1.40 lower than the previous day. The implied volatity was 25.56, the open interest changed by -216 which decreased total open position to 3524
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 32.3, which was -7.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by -53 which decreased total open position to 3741
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 40.05, which was -11.95 lower than the previous day. The implied volatity was 25.61, the open interest changed by 520 which increased total open position to 3797
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 52, which was -17.20 lower than the previous day. The implied volatity was 22.64, the open interest changed by 53 which increased total open position to 3278
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 69.2, which was -7.70 lower than the previous day. The implied volatity was 23.14, the open interest changed by -51 which decreased total open position to 3223
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 76.9, which was -7.05 lower than the previous day. The implied volatity was 21.96, the open interest changed by 38 which increased total open position to 3272
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 83.95, which was -11.85 lower than the previous day. The implied volatity was 23.36, the open interest changed by -42 which decreased total open position to 3239
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 95.8, which was -17.20 lower than the previous day. The implied volatity was 23.67, the open interest changed by 1997 which increased total open position to 3280
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 113, which was 58.20 higher than the previous day. The implied volatity was 23.25, the open interest changed by -517 which decreased total open position to 1327
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 54.8, which was -5.50 lower than the previous day. The implied volatity was 23.40, the open interest changed by 75 which increased total open position to 1839
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 60.3, which was -8.70 lower than the previous day. The implied volatity was 23.24, the open interest changed by 337 which increased total open position to 1765
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 69, which was -12.00 lower than the previous day. The implied volatity was 21.79, the open interest changed by 62 which increased total open position to 1432
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 81, which was 5.00 higher than the previous day. The implied volatity was 24.37, the open interest changed by -57 which decreased total open position to 1388
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 76, which was 7.00 higher than the previous day. The implied volatity was 23.80, the open interest changed by 93 which increased total open position to 1455
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 69, which was 24.85 higher than the previous day. The implied volatity was 23.81, the open interest changed by 450 which increased total open position to 1358
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 44.15, which was 5.35 higher than the previous day. The implied volatity was 24.05, the open interest changed by 223 which increased total open position to 902
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 38.8, which was -6.30 lower than the previous day. The implied volatity was 24.74, the open interest changed by 135 which increased total open position to 677
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 45.1, which was 19.30 higher than the previous day. The implied volatity was 25.09, the open interest changed by 545 which increased total open position to 545
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 25.8, which was -566.05 lower than the previous day. The implied volatity was 23.78, the open interest changed by 83 which increased total open position to 83
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 591.85, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 591.85, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 591.85, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 591.85, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 591.85, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 591.85, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 591.85, which was 0.00 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 591.85, which was 591.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 26DEC2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.84
Theta: -3.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4395.60 | 126.1 | 29.60 | 27.46 | 1,273 | -194 | 738 |
| 19 Dec | 4434.05 | 96.5 | -33.95 | 24.64 | 403 | -129 | 932 |
| 18 Dec | 4390.35 | 130.45 | -8.80 | 28.87 | 276 | -66 | 1,063 |
| 17 Dec | 4386.80 | 139.25 | 24.20 | 24.68 | 316 | -32 | 1,131 |
| 16 Dec | 4406.75 | 115.05 | 18.65 | 21.60 | 372 | 16 | 1,162 |
| 13 Dec | 4432.90 | 96.4 | 4.55 | 19.64 | 623 | -129 | 1,147 |
| 12 Dec | 4464.35 | 91.85 | 2.70 | 22.63 | 836 | -48 | 1,274 |
| 11 Dec | 4465.55 | 89.15 | -5.30 | 23.87 | 766 | 101 | 1,326 |
| 10 Dec | 4477.00 | 94.45 | -6.55 | 24.33 | 839 | 150 | 1,221 |
| 9 Dec | 4489.45 | 101 | 14.30 | 27.29 | 1,906 | 317 | 1,085 |
| 6 Dec | 4469.20 | 86.7 | -80.40 | 24.04 | 983 | 83 | 799 |
| 5 Dec | 4368.55 | 167.1 | 7.70 | 24.97 | 58 | 1 | 716 |
| 4 Dec | 4370.85 | 159.4 | 5.80 | 24.28 | 474 | 21 | 715 |
| 3 Dec | 4405.50 | 153.6 | -2.35 | 27.00 | 500 | 68 | 695 |
| 2 Dec | 4409.25 | 155.95 | -16.05 | 26.54 | 406 | 44 | 627 |
| 29 Nov | 4378.90 | 172 | -25.20 | 25.79 | 228 | 11 | 583 |
| 28 Nov | 4352.65 | 197.2 | -49.80 | 27.66 | 634 | 310 | 573 |
| 27 Nov | 4267.90 | 247 | -41.00 | 24.93 | 43 | 29 | 263 |
| 26 Nov | 4229.60 | 288 | 19.75 | 27.66 | 23 | 9 | 233 |
| 25 Nov | 4244.50 | 268.25 | -92.75 | 24.89 | 106 | 218 | 223 |
| 22 Nov | 4142.65 | 361 | -38.00 | 30.02 | 117 | 112 | 117 |
| 21 Nov | 4069.80 | 399 | 0.00 | 0.00 | 0 | 5 | 0 |
| 20 Nov | 4045.90 | 399 | 0.00 | - | 5 | 5 | 4 |
| 19 Nov | 4045.90 | 399 | 255.85 | - | 5 | 4 | 4 |
| 18 Nov | 3976.30 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3995.75 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4061.95 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4015.45 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4366.10 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4520.00 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4524.40 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4591.00 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4678.95 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4693.45 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4602.95 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4609.35 | 143.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4716.85 | 143.15 | 143.15 | - | 0 | 0 | 0 |
| 1 Oct | 4905.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4787.45 | 0 | - | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 PE is -0.74
Historical price for 4500 PE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 126.1, which was 29.60 higher than the previous day. The implied volatity was 27.46, the open interest changed by -194 which decreased total open position to 738
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 96.5, which was -33.95 lower than the previous day. The implied volatity was 24.64, the open interest changed by -129 which decreased total open position to 932
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 130.45, which was -8.80 lower than the previous day. The implied volatity was 28.87, the open interest changed by -66 which decreased total open position to 1063
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 139.25, which was 24.20 higher than the previous day. The implied volatity was 24.68, the open interest changed by -32 which decreased total open position to 1131
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 115.05, which was 18.65 higher than the previous day. The implied volatity was 21.60, the open interest changed by 16 which increased total open position to 1162
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 96.4, which was 4.55 higher than the previous day. The implied volatity was 19.64, the open interest changed by -129 which decreased total open position to 1147
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 91.85, which was 2.70 higher than the previous day. The implied volatity was 22.63, the open interest changed by -48 which decreased total open position to 1274
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 89.15, which was -5.30 lower than the previous day. The implied volatity was 23.87, the open interest changed by 101 which increased total open position to 1326
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 94.45, which was -6.55 lower than the previous day. The implied volatity was 24.33, the open interest changed by 150 which increased total open position to 1221
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 101, which was 14.30 higher than the previous day. The implied volatity was 27.29, the open interest changed by 317 which increased total open position to 1085
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 86.7, which was -80.40 lower than the previous day. The implied volatity was 24.04, the open interest changed by 83 which increased total open position to 799
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 167.1, which was 7.70 higher than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 716
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 159.4, which was 5.80 higher than the previous day. The implied volatity was 24.28, the open interest changed by 21 which increased total open position to 715
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 153.6, which was -2.35 lower than the previous day. The implied volatity was 27.00, the open interest changed by 68 which increased total open position to 695
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 155.95, which was -16.05 lower than the previous day. The implied volatity was 26.54, the open interest changed by 44 which increased total open position to 627
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 172, which was -25.20 lower than the previous day. The implied volatity was 25.79, the open interest changed by 11 which increased total open position to 583
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 197.2, which was -49.80 lower than the previous day. The implied volatity was 27.66, the open interest changed by 310 which increased total open position to 573
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 247, which was -41.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 29 which increased total open position to 263
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 288, which was 19.75 higher than the previous day. The implied volatity was 27.66, the open interest changed by 9 which increased total open position to 233
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 268.25, which was -92.75 lower than the previous day. The implied volatity was 24.89, the open interest changed by 218 which increased total open position to 223
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 361, which was -38.00 lower than the previous day. The implied volatity was 30.02, the open interest changed by 112 which increased total open position to 117
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 399, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 4
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 399, which was 255.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 143.15, which was 143.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
