INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Nov 2024 04:11 PM IST
| INDIGO 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.35
Theta: -0.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4069.80 | 2.05 | -0.55 | 36.49 | 414 | -7.5 | 912.5 | |||
| 20 Nov | 4045.90 | 2.6 | 0.00 | 35.29 | 505 | 12 | 920.5 | |||
| 19 Nov | 4045.90 | 2.6 | 0.30 | 35.29 | 505 | 12.5 | 920.5 | |||
| 18 Nov | 3976.30 | 2.3 | -0.10 | 37.10 | 394 | -109.5 | 908.5 | |||
| 14 Nov | 3891.20 | 2.4 | -0.90 | 36.17 | 360.5 | -77 | 1,022 | |||
|
|
||||||||||
| 13 Nov | 3848.80 | 3.3 | 0.10 | 37.97 | 194 | -21.5 | 1,103 | |||
| 12 Nov | 3912.90 | 3.2 | -2.80 | 34.12 | 658.5 | -33.5 | 1,142 | |||
| 11 Nov | 4011.60 | 6 | -0.90 | 31.33 | 403 | -9.5 | 1,182 | |||
| 8 Nov | 4002.95 | 6.9 | -0.90 | 30.50 | 535.5 | 17 | 1,190.5 | |||
| 7 Nov | 3995.75 | 7.8 | -3.75 | 29.98 | 460 | 172.5 | 1,179 | |||
| 6 Nov | 4061.95 | 11.55 | 2.05 | 27.74 | 819.5 | -12 | 1,015 | |||
| 5 Nov | 3940.85 | 9.5 | -1.40 | 33.18 | 490 | 73.5 | 1,025.5 | |||
| 4 Nov | 3963.10 | 10.9 | -7.35 | 32.72 | 970.5 | 198.5 | 954 | |||
| 1 Nov | 4069.55 | 18.25 | -0.95 | 28.46 | 105 | -15.5 | 756.5 | |||
| 31 Oct | 4052.50 | 19.2 | -2.30 | - | 511 | 72 | 773 | |||
| 30 Oct | 4057.70 | 21.5 | -0.20 | - | 895 | -13 | 701 | |||
| 29 Oct | 4026.75 | 21.7 | -8.65 | - | 643 | 122 | 713 | |||
| 28 Oct | 4015.45 | 30.35 | -89.65 | - | 2,750 | 446 | 592 | |||
| 25 Oct | 4366.10 | 120 | -79.90 | - | 258 | 89 | 146 | |||
| 24 Oct | 4519.85 | 199.9 | -2.10 | - | 26 | 8 | 57 | |||
| 23 Oct | 4520.00 | 202 | -18.00 | - | 52 | 32 | 48 | |||
| 22 Oct | 4524.40 | 220 | -10.90 | - | 1 | 0 | 17 | |||
| 21 Oct | 4591.00 | 230.9 | -129.10 | - | 22 | 0 | 20 | |||
| 18 Oct | 4663.05 | 360 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4624.00 | 360 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4699.85 | 360 | 0.00 | - | 0 | 18 | 0 | |||
| 15 Oct | 4756.45 | 360 | -10.00 | - | 21 | 18 | 20 | |||
| 14 Oct | 4678.95 | 370 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4693.45 | 370 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 4665.15 | 370 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.30 | 370 | 113.00 | - | 1 | 0 | 2 | |||
| 8 Oct | 4602.95 | 257 | 19.00 | - | 1 | 0 | 1 | |||
| 7 Oct | 4485.20 | 238 | -285.95 | - | 1 | 0 | 0 | |||
| 4 Oct | 4609.35 | 523.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4716.85 | 523.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4787.45 | 523.95 | 523.95 | - | 0 | 0 | 0 | |||
| 24 Sept | 4827.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4873.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4942.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4994.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4831.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4828.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4815.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4813.40 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is 0.03
Historical price for 4500 CE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 36.49, the open interest changed by -15 which decreased total open position to 1825
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 35.29, the open interest changed by 24 which increased total open position to 1841
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was 35.29, the open interest changed by 25 which increased total open position to 1841
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was 37.10, the open interest changed by -219 which decreased total open position to 1817
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was 36.17, the open interest changed by -154 which decreased total open position to 2044
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was 37.97, the open interest changed by -43 which decreased total open position to 2206
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 3.2, which was -2.80 lower than the previous day. The implied volatity was 34.12, the open interest changed by -67 which decreased total open position to 2284
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was 31.33, the open interest changed by -19 which decreased total open position to 2364
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 6.9, which was -0.90 lower than the previous day. The implied volatity was 30.50, the open interest changed by 34 which increased total open position to 2381
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 7.8, which was -3.75 lower than the previous day. The implied volatity was 29.98, the open interest changed by 345 which increased total open position to 2358
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 11.55, which was 2.05 higher than the previous day. The implied volatity was 27.74, the open interest changed by -24 which decreased total open position to 2030
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 9.5, which was -1.40 lower than the previous day. The implied volatity was 33.18, the open interest changed by 147 which increased total open position to 2051
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 10.9, which was -7.35 lower than the previous day. The implied volatity was 32.72, the open interest changed by 397 which increased total open position to 1908
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 18.25, which was -0.95 lower than the previous day. The implied volatity was 28.46, the open interest changed by -31 which decreased total open position to 1513
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 19.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 21.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 21.7, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 30.35, which was -89.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 120, which was -79.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 199.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 202, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 220, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 230.9, which was -129.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 360, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 370, which was 113.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 257, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 238, which was -285.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 523.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 523.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 523.95, which was 523.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.77
Theta: -1.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4069.80 | 431.45 | -28.55 | 47.65 | 2.5 | 0 | 174.5 |
| 20 Nov | 4045.90 | 460 | 0.00 | 47.26 | 22 | -14.5 | 175.5 |
| 19 Nov | 4045.90 | 460 | -100.00 | 47.26 | 22 | -13.5 | 175.5 |
| 18 Nov | 3976.30 | 560 | -47.00 | 75.07 | 0.5 | 0 | 189.5 |
| 14 Nov | 3891.20 | 607 | -8.00 | 47.25 | 11.5 | -9.5 | 190.5 |
| 13 Nov | 3848.80 | 615 | 45.00 | - | 1 | -0.5 | 200.5 |
| 12 Nov | 3912.90 | 570 | 110.00 | - | 4.5 | -1 | 203 |
| 11 Nov | 4011.60 | 460 | -38.00 | - | 0.5 | 0 | 204.5 |
| 8 Nov | 4002.95 | 498 | 0.00 | 0.00 | 0 | -2 | 0 |
| 7 Nov | 3995.75 | 498 | 47.00 | 39.76 | 5.5 | 0 | 206.5 |
| 6 Nov | 4061.95 | 451 | -72.80 | 45.55 | 1.5 | -1 | 206.5 |
| 5 Nov | 3940.85 | 523.8 | 0.00 | 0.00 | 0 | -7.5 | 0 |
| 4 Nov | 3963.10 | 523.8 | 75.75 | 25.30 | 12 | -6 | 209 |
| 1 Nov | 4069.55 | 448.05 | 15.80 | 40.29 | 0.5 | 0 | 215 |
| 31 Oct | 4052.50 | 432.25 | -0.75 | - | 39 | 33 | 214 |
| 30 Oct | 4057.70 | 433 | -27.00 | - | 67 | 24 | 180 |
| 29 Oct | 4026.75 | 460 | -22.00 | - | 66 | 4 | 126 |
| 28 Oct | 4015.45 | 482 | 247.50 | - | 70 | -14 | 121 |
| 25 Oct | 4366.10 | 234.5 | 91.50 | - | 139 | 33 | 135 |
| 24 Oct | 4519.85 | 143 | 2.60 | - | 41 | 17 | 102 |
| 23 Oct | 4520.00 | 140.4 | -11.60 | - | 42 | 14 | 84 |
| 22 Oct | 4524.40 | 152 | 44.10 | - | 44 | 18 | 68 |
| 21 Oct | 4591.00 | 107.9 | 29.90 | - | 13 | 5 | 49 |
| 18 Oct | 4663.05 | 78 | -16.00 | - | 18 | 8 | 41 |
| 17 Oct | 4624.00 | 94 | 24.65 | - | 9 | 5 | 32 |
| 16 Oct | 4699.85 | 69.35 | 9.30 | - | 10 | 2 | 27 |
| 15 Oct | 4756.45 | 60.05 | -33.90 | - | 23 | 10 | 24 |
| 14 Oct | 4678.95 | 93.95 | 2.25 | - | 5 | 2 | 14 |
| 11 Oct | 4693.45 | 91.7 | 7.05 | - | 3 | 2 | 12 |
| 10 Oct | 4665.15 | 84.65 | 8.05 | - | 2 | 1 | 11 |
| 9 Oct | 4708.30 | 76.6 | -66.55 | - | 6 | 2 | 10 |
| 8 Oct | 4602.95 | 143.15 | -13.80 | - | 4 | 3 | 7 |
| 7 Oct | 4485.20 | 156.95 | 34.95 | - | 5 | 2 | 3 |
| 4 Oct | 4609.35 | 122 | -61.15 | - | 1 | 0 | 0 |
| 3 Oct | 4716.85 | 183.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4787.45 | 183.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4827.10 | 183.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4873.55 | 183.15 | 183.15 | - | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 0 | - | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is -0.93
Historical price for 4500 PE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 431.45, which was -28.55 lower than the previous day. The implied volatity was 47.65, the open interest changed by 0 which decreased total open position to 349
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 47.26, the open interest changed by -29 which decreased total open position to 351
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 460, which was -100.00 lower than the previous day. The implied volatity was 47.26, the open interest changed by -27 which decreased total open position to 351
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 560, which was -47.00 lower than the previous day. The implied volatity was 75.07, the open interest changed by 0 which decreased total open position to 379
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 607, which was -8.00 lower than the previous day. The implied volatity was 47.25, the open interest changed by -19 which decreased total open position to 381
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 615, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 401
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 570, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 406
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 460, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 409
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 498, which was 47.00 higher than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 413
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 451, which was -72.80 lower than the previous day. The implied volatity was 45.55, the open interest changed by -2 which decreased total open position to 413
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 523.8, which was 75.75 higher than the previous day. The implied volatity was 25.30, the open interest changed by -12 which decreased total open position to 418
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 448.05, which was 15.80 higher than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 430
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 432.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 433, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 460, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 482, which was 247.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 234.5, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 143, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 140.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 152, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 107.9, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 78, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 94, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 69.35, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 60.05, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 93.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 91.7, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 84.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 76.6, which was -66.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 143.15, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 156.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 122, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 183.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 183.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 183.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 183.15, which was 183.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
