INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
09 Apr 2026 04:11 PM IST
| INDIGO 28-Apr-2026 (18d) 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 3.95
Theta: -4.84
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 4449.10 | 199.8 | -107.55 | 40.2 | 4,325 | -759 | 2,234 | |||||||||
| 8 Apr | 4615.50 | 310.45 | 176.95 | 39.28 | 1,261 | -230 | 3,055 | |||||||||
| 7 Apr | 4268.80 | 134.3 | -25.6 | 44.11 | 3,172 | 403 | 3,323 | |||||||||
| 6 Apr | 4312.50 | 152.8 | 55.1 | 44.11 | 6,087 | 49 | 2,973 | |||||||||
| 2 Apr | 4193.50 | 88.65 | -20.6 | 37.39 | 3,949 | -60 | 2,900 | |||||||||
| 1 Apr | 4180.80 | 111.6 | 63.4 | 40.94 | 11,669 | 820 | 2,966 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 3943.50 | 51.6 | -48.4 | 41.08 | 1,062 | 129 | 2,145 | |||||||||
| 27 Mar | 4099.50 | 102.1 | -38.2 | 40.6 | 3,122 | 1,493 | 2,009 | |||||||||
| 25 Mar | 4294.70 | 142.75 | 37.35 | 33.98 | 689 | 240 | 520 | |||||||||
| 24 Mar | 4150.80 | 104.5 | 39.3 | 35.43 | 503 | 114 | 281 | |||||||||
| 23 Mar | 3945.30 | 66 | -40.5 | 40.32 | 279 | -28 | 168 | |||||||||
| 20 Mar | 4149.10 | 106.7 | -0.95 | 34.84 | 46 | 7 | 196 | |||||||||
| 19 Mar | 4154.30 | 109.85 | -62.85 | 32.96 | 198 | -21 | 189 | |||||||||
| 18 Mar | 4360.60 | 171 | 21 | 28.48 | 127 | 51 | 208 | |||||||||
| 17 Mar | 4287.90 | 150 | 15.1 | 31.31 | 51 | 24 | 155 | |||||||||
| 16 Mar | 4222.10 | 133.5 | 13.4 | 32 | 181 | -8 | 131 | |||||||||
| 13 Mar | 4158.20 | 122.75 | -39.15 | 33.41 | 152 | 34 | 138 | |||||||||
| 12 Mar | 4251.70 | 163 | -60.9 | 32.23 | 30 | 19 | 104 | |||||||||
| 11 Mar | 4350.70 | 223.9 | -3.55 | 35.02 | 42 | 9 | 86 | |||||||||
| 10 Mar | 4380.40 | 230.5 | 50 | 32.75 | 138 | -86 | 76 | |||||||||
| 9 Mar | 4236.70 | 181.65 | -70.35 | 35.23 | 117 | 82 | 162 | |||||||||
| 6 Mar | 4404.10 | 252 | -12.5 | 32.1 | 19 | 5 | 82 | |||||||||
| 5 Mar | 4512.80 | 269 | 19 | 26.27 | 23 | -1 | 78 | |||||||||
| 4 Mar | 4392.90 | 250 | -321.35 | 33.06 | 102 | 78 | 78 | |||||||||
| 2 Mar | 4520.40 | 571.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4947.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4850.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4862.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4854.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4815.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4960.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4964.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4909.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4932.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4960.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4946.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4687.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4589.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4596.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4621.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 CE is 0.59
Historical price for 4400 CE is as follows
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 199.8, which was -107.55 lower than the previous day. The implied volatity was 40.2, the open interest changed by -759 which decreased total open position to 2234
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 310.45, which was 176.95 higher than the previous day. The implied volatity was 39.28, the open interest changed by -230 which decreased total open position to 3055
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 134.3, which was -25.6 lower than the previous day. The implied volatity was 44.11, the open interest changed by 403 which increased total open position to 3323
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 152.8, which was 55.1 higher than the previous day. The implied volatity was 44.11, the open interest changed by 49 which increased total open position to 2973
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 88.65, which was -20.6 lower than the previous day. The implied volatity was 37.39, the open interest changed by -60 which decreased total open position to 2900
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 111.6, which was 63.4 higher than the previous day. The implied volatity was 40.94, the open interest changed by 820 which increased total open position to 2966
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 51.6, which was -48.4 lower than the previous day. The implied volatity was 41.08, the open interest changed by 129 which increased total open position to 2145
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 102.1, which was -38.2 lower than the previous day. The implied volatity was 40.6, the open interest changed by 1493 which increased total open position to 2009
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 142.75, which was 37.35 higher than the previous day. The implied volatity was 33.98, the open interest changed by 240 which increased total open position to 520
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 104.5, which was 39.3 higher than the previous day. The implied volatity was 35.43, the open interest changed by 114 which increased total open position to 281
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 66, which was -40.5 lower than the previous day. The implied volatity was 40.32, the open interest changed by -28 which decreased total open position to 168
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 106.7, which was -0.95 lower than the previous day. The implied volatity was 34.84, the open interest changed by 7 which increased total open position to 196
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 109.85, which was -62.85 lower than the previous day. The implied volatity was 32.96, the open interest changed by -21 which decreased total open position to 189
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 171, which was 21 higher than the previous day. The implied volatity was 28.48, the open interest changed by 51 which increased total open position to 208
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 150, which was 15.1 higher than the previous day. The implied volatity was 31.31, the open interest changed by 24 which increased total open position to 155
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 133.5, which was 13.4 higher than the previous day. The implied volatity was 32, the open interest changed by -8 which decreased total open position to 131
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 122.75, which was -39.15 lower than the previous day. The implied volatity was 33.41, the open interest changed by 34 which increased total open position to 138
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 163, which was -60.9 lower than the previous day. The implied volatity was 32.23, the open interest changed by 19 which increased total open position to 104
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 223.9, which was -3.55 lower than the previous day. The implied volatity was 35.02, the open interest changed by 9 which increased total open position to 86
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 230.5, which was 50 higher than the previous day. The implied volatity was 32.75, the open interest changed by -86 which decreased total open position to 76
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 181.65, which was -70.35 lower than the previous day. The implied volatity was 35.23, the open interest changed by 82 which increased total open position to 162
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 252, which was -12.5 lower than the previous day. The implied volatity was 32.1, the open interest changed by 5 which increased total open position to 82
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 269, which was 19 higher than the previous day. The implied volatity was 26.27, the open interest changed by -1 which decreased total open position to 78
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 250, which was -321.35 lower than the previous day. The implied volatity was 33.06, the open interest changed by 78 which increased total open position to 78
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 571.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 28-Apr-2026 (18d) 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 3.95
Theta: -3.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 4449.10 | 135 | 49.45 | 41.95 | 4,663 | 415 | 1,050 |
| 8 Apr | 4615.50 | 83 | -177.15 | 42.23 | 5,270 | 103 | 637 |
| 7 Apr | 4268.80 | 260.3 | 31.45 | 49.13 | 280 | 74 | 534 |
| 6 Apr | 4312.50 | 234.05 | -81.7 | 45.95 | 720 | 148 | 461 |
| 2 Apr | 4193.50 | 324.7 | 22.55 | 46.36 | 147 | 9 | 312 |
| 1 Apr | 4180.80 | 297.5 | -188.45 | 41.25 | 811 | 39 | 302 |
| 30 Mar | 3943.50 | 485.95 | 111.95 | 46.79 | 162 | 78 | 264 |
| 27 Mar | 4099.50 | 372.8 | 144.3 | 43.86 | 257 | 61 | 185 |
| 25 Mar | 4294.70 | 228.15 | -113.35 | 35.58 | 97 | 28 | 123 |
| 24 Mar | 4150.80 | 338.5 | -153.35 | 43.21 | 10 | 0 | 96 |
| 23 Mar | 3945.30 | 491.85 | 212.85 | 45.12 | 61 | -10 | 94 |
| 20 Mar | 4149.10 | 279 | -51.45 | 27.73 | 2 | 1 | 104 |
| 19 Mar | 4154.30 | 330.85 | 133.85 | 41.07 | 24 | -11 | 103 |
| 18 Mar | 4360.60 | 197 | -87.25 | 34.72 | 51 | 32 | 114 |
| 17 Mar | 4287.90 | 284.25 | 4.25 | 42.49 | 8 | 0 | 82 |
| 16 Mar | 4222.10 | 280 | -38.1 | 36.5 | 13 | 1 | 83 |
| 13 Mar | 4158.20 | 318.1 | 68.8 | 35.61 | 8 | -3 | 82 |
| 12 Mar | 4251.70 | 249.3 | 30.2 | 33.97 | 130 | -10 | 85 |
| 11 Mar | 4350.70 | 219.05 | 25.55 | 35.47 | 100 | 60 | 95 |
| 10 Mar | 4380.40 | 193.5 | -127.5 | 33.57 | 18 | 7 | 36 |
| 9 Mar | 4236.70 | 321 | 119.05 | 43.28 | 38 | -10 | 30 |
| 6 Mar | 4404.10 | 204 | 58.5 | 35.97 | 55 | 1 | 38 |
| 5 Mar | 4512.80 | 137.85 | -82.35 | 30.72 | 44 | 7 | 39 |
| 4 Mar | 4392.90 | 219.55 | 71.55 | 36.26 | 56 | 22 | 32 |
| 2 Mar | 4520.40 | 148 | 13.05 | 33.66 | 10 | 8 | 8 |
| 25 Feb | 4947.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4850.30 | 0 | 0 | 6.94 | 0 | 0 | 0 |
| 23 Feb | 4862.20 | 0 | 0 | 7.01 | 0 | 0 | 0 |
| 20 Feb | 4854.60 | 0 | 0 | 6.5 | 0 | 0 | 0 |
| 19 Feb | 4815.10 | 0 | 0 | 6.11 | 0 | 0 | 0 |
| 10 Feb | 4960.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 4964.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 4909.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4932.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4960.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4946.20 | 0 | 0 | 6.42 | 0 | 0 | 0 |
| 2 Feb | 4687.00 | 0 | 0 | 4.32 | 0 | 0 | 0 |
| 1 Feb | 4589.50 | 0 | 0 | 3.38 | 0 | 0 | 0 |
| 30 Jan | 4596.50 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 29 Jan | 4621.00 | 0 | 0 | 3.57 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 PE is -0.41
Historical price for 4400 PE is as follows
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 135, which was 49.45 higher than the previous day. The implied volatity was 41.95, the open interest changed by 415 which increased total open position to 1050
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 83, which was -177.15 lower than the previous day. The implied volatity was 42.23, the open interest changed by 103 which increased total open position to 637
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 260.3, which was 31.45 higher than the previous day. The implied volatity was 49.13, the open interest changed by 74 which increased total open position to 534
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 234.05, which was -81.7 lower than the previous day. The implied volatity was 45.95, the open interest changed by 148 which increased total open position to 461
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 324.7, which was 22.55 higher than the previous day. The implied volatity was 46.36, the open interest changed by 9 which increased total open position to 312
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 297.5, which was -188.45 lower than the previous day. The implied volatity was 41.25, the open interest changed by 39 which increased total open position to 302
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 485.95, which was 111.95 higher than the previous day. The implied volatity was 46.79, the open interest changed by 78 which increased total open position to 264
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 372.8, which was 144.3 higher than the previous day. The implied volatity was 43.86, the open interest changed by 61 which increased total open position to 185
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 228.15, which was -113.35 lower than the previous day. The implied volatity was 35.58, the open interest changed by 28 which increased total open position to 123
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 338.5, which was -153.35 lower than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 96
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 491.85, which was 212.85 higher than the previous day. The implied volatity was 45.12, the open interest changed by -10 which decreased total open position to 94
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 279, which was -51.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 104
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 330.85, which was 133.85 higher than the previous day. The implied volatity was 41.07, the open interest changed by -11 which decreased total open position to 103
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 197, which was -87.25 lower than the previous day. The implied volatity was 34.72, the open interest changed by 32 which increased total open position to 114
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 284.25, which was 4.25 higher than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 82
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 280, which was -38.1 lower than the previous day. The implied volatity was 36.5, the open interest changed by 1 which increased total open position to 83
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 318.1, which was 68.8 higher than the previous day. The implied volatity was 35.61, the open interest changed by -3 which decreased total open position to 82
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 249.3, which was 30.2 higher than the previous day. The implied volatity was 33.97, the open interest changed by -10 which decreased total open position to 85
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 219.05, which was 25.55 higher than the previous day. The implied volatity was 35.47, the open interest changed by 60 which increased total open position to 95
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 193.5, which was -127.5 lower than the previous day. The implied volatity was 33.57, the open interest changed by 7 which increased total open position to 36
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 321, which was 119.05 higher than the previous day. The implied volatity was 43.28, the open interest changed by -10 which decreased total open position to 30
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 204, which was 58.5 higher than the previous day. The implied volatity was 35.97, the open interest changed by 1 which increased total open position to 38
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 137.85, which was -82.35 lower than the previous day. The implied volatity was 30.72, the open interest changed by 7 which increased total open position to 39
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 219.55, which was 71.55 higher than the previous day. The implied volatity was 36.26, the open interest changed by 22 which increased total open position to 32
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 148, which was 13.05 higher than the previous day. The implied volatity was 33.66, the open interest changed by 8 which increased total open position to 8
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
