INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 460 | 0.00 | 0 | -5,100 | 0 | ||||
| 5 Sept | 4828.55 | 460 | -1.00 | 5,100 | 0 | 1,34,400 | ||||
| 4 Sept | 4815.00 | 461 | 14.35 | 2,100 | -1,200 | 1,35,000 | ||||
| 3 Sept | 4813.40 | 446.65 | -3.35 | 6,300 | -3,000 | 1,36,500 | ||||
| 2 Sept | 4793.05 | 450 | -13.55 | 300 | 0 | 1,39,200 | ||||
| 30 Aug | 4830.00 | 463.55 | 12.65 | 9,000 | 300 | 1,34,700 | ||||
| 29 Aug | 4759.85 | 450.9 | -68.35 | 15,300 | 1,200 | 1,34,400 | ||||
| 28 Aug | 4859.85 | 519.25 | 108.05 | 1,06,500 | 71,400 | 1,32,900 | ||||
| 27 Aug | 4746.75 | 411.2 | 1.20 | 49,800 | 10,500 | 61,500 | ||||
| 26 Aug | 4720.10 | 410 | 29.10 | 15,600 | 1,200 | 51,000 | ||||
| 23 Aug | 4710.45 | 380.9 | 174.90 | 79,500 | 9,900 | 50,100 | ||||
| 22 Aug | 4483.15 | 206 | 101.65 | 2,22,300 | 29,700 | 39,900 | ||||
| 21 Aug | 4299.85 | 104.35 | -1.00 | 12,600 | 5,100 | 10,500 | ||||
| 20 Aug | 4302.05 | 105.35 | 13.35 | 3,900 | 2,100 | 5,400 | ||||
| 19 Aug | 4231.95 | 92 | -13.50 | 3,000 | 2,100 | 3,300 | ||||
| 16 Aug | 4277.70 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4209.90 | 105.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4227.40 | 105.5 | 0.00 | 0 | 600 | 0 | ||||
| 12 Aug | 4251.65 | 105.5 | -43.00 | 1,500 | 600 | 1,200 | ||||
| 9 Aug | 4290.20 | 148.5 | -54.00 | 1,200 | 600 | 600 | ||||
| 8 Aug | 4256.95 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4317.90 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4312.50 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4404.30 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4472.20 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4474.00 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4439.30 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4432.20 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4315.40 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 4336.55 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4431.10 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4320.40 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4237.95 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4322.90 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4288.75 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 202.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4249.10 | 202.5 | 202.50 | 900 | 300 | 300 | ||||
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 460, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134400
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 461, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 135000
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 446.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 136500
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 450, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139200
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 463.55, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 134700
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 450.9, which was -68.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 134400
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 519.25, which was 108.05 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 132900
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 411.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 61500
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 410, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 51000
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 380.9, which was 174.90 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 50100
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 206, which was 101.65 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 39900
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 104.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10500
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 105.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5400
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 92, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3300
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 105.5, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 148.5, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIGO was trading at 4404.30. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIGO was trading at 4432.20. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIGO was trading at 4315.40. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIGO was trading at 4336.55. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIGO was trading at 4431.10. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIGO was trading at 4320.40. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 202.5, which was 202.50 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 19.35 | 2.55 | 2,09,100 | -7,800 | 1,82,100 |
| 5 Sept | 4828.55 | 16.8 | -1.70 | 99,000 | -12,900 | 1,89,600 |
| 4 Sept | 4815.00 | 18.5 | -0.25 | 70,500 | 7,200 | 2,02,800 |
| 3 Sept | 4813.40 | 18.75 | -4.65 | 77,700 | -11,100 | 1,95,900 |
| 2 Sept | 4793.05 | 23.4 | -0.35 | 1,84,200 | -12,900 | 2,08,200 |
| 30 Aug | 4830.00 | 23.75 | -15.50 | 2,38,200 | 11,700 | 2,21,100 |
| 29 Aug | 4759.85 | 39.25 | 10.90 | 3,84,900 | 60,300 | 2,09,400 |
| 28 Aug | 4859.85 | 28.35 | -9.40 | 1,97,700 | 52,200 | 1,48,200 |
| 27 Aug | 4746.75 | 37.75 | -7.25 | 72,300 | 3,300 | 95,700 |
| 26 Aug | 4720.10 | 45 | -8.00 | 1,31,100 | 18,000 | 93,600 |
| 23 Aug | 4710.45 | 53 | -39.00 | 1,85,400 | 43,500 | 75,900 |
| 22 Aug | 4483.15 | 92 | -84.00 | 76,200 | 25,500 | 32,100 |
| 21 Aug | 4299.85 | 176 | -1.40 | 2,700 | 2,100 | 6,600 |
| 20 Aug | 4302.05 | 177.4 | -62.60 | 900 | 0 | 4,500 |
| 19 Aug | 4231.95 | 240 | 10.00 | 300 | 0 | 4,500 |
| 16 Aug | 4277.70 | 230 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4209.90 | 230 | 0.00 | 0 | 600 | 0 |
| 13 Aug | 4227.40 | 230 | 30.00 | 600 | 0 | 3,900 |
| 12 Aug | 4251.65 | 200 | 8.00 | 300 | 0 | 3,600 |
| 9 Aug | 4290.20 | 192 | 0.80 | 300 | 0 | 3,300 |
| 8 Aug | 4256.95 | 191.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4317.90 | 191.2 | 0.00 | 0 | 300 | 0 |
| 6 Aug | 4261.45 | 191.2 | -58.80 | 300 | 0 | 3,000 |
| 5 Aug | 4220.40 | 250 | 74.00 | 900 | 600 | 3,000 |
| 2 Aug | 4312.50 | 176 | 16.15 | 300 | 0 | 2,400 |
| 1 Aug | 4404.30 | 159.85 | 27.30 | 1,500 | 900 | 2,400 |
| 31 Jul | 4472.20 | 132.55 | 6.55 | 600 | 0 | 1,200 |
| 30 Jul | 4474.00 | 126 | -97.10 | 600 | 600 | 900 |
| 29 Jul | 4439.30 | 223.1 | 18.60 | 300 | 300 | 300 |
| 26 Jul | 4493.40 | 204.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4432.20 | 204.5 | -160.65 | 0 | 0 | 0 |
| 23 Jul | 4315.40 | 365.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4336.55 | 365.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4431.10 | 365.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4320.40 | 365.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4237.95 | 365.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4322.90 | 365.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 365.15 | 365.15 | 0 | 0 | 0 |
| 3 Jul | 4279.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4249.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 19.35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 182100
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 16.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 189600
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 18.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 202800
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 18.75, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 195900
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 23.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 208200
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 23.75, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 221100
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 39.25, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 60300 which increased total open position to 209400
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 28.35, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 148200
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 37.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 95700
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 45, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 93600
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 53, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 75900
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 92, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 32100
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 176, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6600
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 177.4, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 240, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 230, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 200, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 192, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 191.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 191.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 191.2, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 250, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 176, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 1 Aug INDIGO was trading at 4404.30. The strike last trading price was 159.85, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 132.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 126, which was -97.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 223.1, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIGO was trading at 4432.20. The strike last trading price was 204.5, which was -160.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIGO was trading at 4315.40. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIGO was trading at 4336.55. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIGO was trading at 4431.10. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIGO was trading at 4320.40. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 365.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 365.15, which was 365.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIGO was trading at 4249.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0