INDIGO

Interglobe Aviation Ltd

4967.5 +44.00 (0.89%)

L: 4817 H: 5017

Back to Option Chain

Historical option data for INDIGO
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 4400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4967.50	541.95 ₹ 81,292.5	-67 -10050.00	-	27 4,050	-22 -3,300	62 9,300

8 Dec	4923.50	608.7 ₹ 91,305	-674.65 -101197.50	57.02	109 16,350	83 12,450	83 12,450

For Interglobe Aviation Ltd - strike price 4400 expiring on 30DEC2025

Delta for 4400 CE is -

Historical price for 4400 CE is as follows

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 541.95, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 62

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 608.7, which was -674.65 lower than the previous day. The implied volatity was 57.02, the open interest changed by 83 which increased total open position to 83

INDIGO 30DEC2025 4400 PE
Delta: -0.11 Vega: 2.30 Theta: -2.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4967.50	33.1 ₹ 4,965	-37.4 -5610.00	47.58	11,899 17,84,850	338 50,700	2,180 3,27,000
8 Dec	4923.50	76 ₹ 11,400	53.75 8062.50	57.40	16,184 24,27,600	1,843 2,76,450	1,843 2,76,450

For Interglobe Aviation Ltd - strike price 4400 expiring on 30DEC2025

Delta for 4400 PE is -0.11

Historical price for 4400 PE is as follows

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 33.1, which was -37.4 lower than the previous day. The implied volatity was 47.58, the open interest changed by 338 which increased total open position to 2180

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 76, which was 53.75 higher than the previous day. The implied volatity was 57.40, the open interest changed by 1843 which increased total open position to 1843

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD