`
Related Pages for INDIGO
[--[65.84.65.76]--]
INDIGO
Interglobe Aviation Ltd
4657.55 -104.84 (-2.20%)

Put-Call ratio for INDIGO

07 Mar 2025 04:11 PM IST
Put OI
9,887
Call OI
10,760
Pcr
0.92
Put Change OI
204
Call Change OI
1,834
Intraday Pcr
0.11

On  30 Dec    INDIGO was trading at 4597.55  with pcr value  0

On  31 Dec    INDIGO was trading at 4554.25  with pcr value  Infinity

On  1 Jan    INDIGO was trading at 4595.7  with pcr value  0

On  2 Jan    INDIGO was trading at 4537.75  with pcr value  0

On  3 Jan    INDIGO was trading at 4466.2  with pcr value  Infinity

On  6 Jan    INDIGO was trading at 4266.95  with pcr value  Infinity

On  7 Jan    INDIGO was trading at 4328.6  with pcr value  Infinity

On  8 Jan    INDIGO was trading at 4262.15  with pcr value  Infinity

On  9 Jan    INDIGO was trading at 4260.55  with pcr value  Infinity

On  10 Jan    INDIGO was trading at 4228.8  with pcr value  Infinity

On  13 Jan    INDIGO was trading at 4001.4  with pcr value  Infinity

On  14 Jan    INDIGO was trading at 3995  with pcr value  5

On  15 Jan    INDIGO was trading at 4066  with pcr value  Infinity

On  16 Jan    INDIGO was trading at 4111.75  with pcr value  Infinity

On  17 Jan    INDIGO was trading at 4090.2  with pcr value  7

On  20 Jan    INDIGO was trading at 4114.3  with pcr value  7

On  21 Jan    INDIGO was trading at 4009.8  with pcr value  7

On  22 Jan    INDIGO was trading at 4011.5  with pcr value  7

On  23 Jan    INDIGO was trading at 4134.8  with pcr value  Infinity

On  24 Jan    INDIGO was trading at 4161.8  with pcr value  3.5

On  27 Jan    INDIGO was trading at 4175.75  with pcr value  Infinity

On  28 Jan    INDIGO was trading at 4282.5  with pcr value  Infinity

On  29 Jan    INDIGO was trading at 4293.9  with pcr value  Infinity

On  30 Jan    INDIGO was trading at 4227.75  with pcr value  Infinity

On  31 Jan    INDIGO was trading at 4324.35  with pcr value  2.2

On  1 Feb    INDIGO was trading at 4492.4  with pcr value  Infinity

On  3 Feb    INDIGO was trading at 4393.7  with pcr value  62

On  4 Feb    INDIGO was trading at 4345.2  with pcr value  12.4

On  5 Feb    INDIGO was trading at 4415.4  with pcr value  Infinity

On  6 Feb    INDIGO was trading at 4394.85  with pcr value  7.15

On  7 Feb    INDIGO was trading at 4364.55  with pcr value  3.58

On  10 Feb    INDIGO was trading at 4325.15  with pcr value  55

On  11 Feb    INDIGO was trading at 4316.85  with pcr value  2.44

On  12 Feb    INDIGO was trading at 4337.5  with pcr value  2.57

On  13 Feb    INDIGO was trading at 4364.85  with pcr value  2.12

On  14 Feb    INDIGO was trading at 4223.3  with pcr value  1.79

On  17 Feb    INDIGO was trading at 4303  with pcr value  1.54

On  18 Feb    INDIGO was trading at 4345.55  with pcr value  0.98

On  19 Feb    INDIGO was trading at 4399.9  with pcr value  1.24

On  20 Feb    INDIGO was trading at 4501.45  with pcr value  1.02

On  21 Feb    INDIGO was trading at 4510.75  with pcr value  1.1

On  24 Feb    INDIGO was trading at 4536  with pcr value  0.79

On  25 Feb    INDIGO was trading at 4427.45  with pcr value  0.63

On  26 Feb    INDIGO was trading at 4428.45  with pcr value  0.63

On  27 Feb    INDIGO was trading at 4443.4  with pcr value  0.68

On  28 Feb    INDIGO was trading at 4477.3  with pcr value  0.77

On  3 Mar    INDIGO was trading at 4464.7  with pcr value  0.84

On  4 Mar    INDIGO was trading at 4598.7  with pcr value  0.88

On  5 Mar    INDIGO was trading at 4698.1  with pcr value  1.02

On  6 Mar    INDIGO was trading at 4762.4  with pcr value  1.08

On  7 Mar    INDIGO was trading at 4657.55  with pcr value  0.92

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,480 5,212 0.67 494 102 4.84
ABB 5,085 6,747 0.75 -29 270 -0.11
ABCAPITAL 4,773 6,027 0.79 355 865 0.41
ABFRL 2,301 3,357 0.69 80 267 0.30
ACC 4,457 6,311 0.71 112 256 0.44
ADANIENSOL 2,017 3,829 0.53 -39 177 -0.22
ADANIENT 22,328 19,070 1.17 70 515 0.14
ADANIGREEN 7,798 14,071 0.55 -249 637 -0.39
ADANIPORTS 12,882 12,472 1.03 1,202 1,116 1.08
ALKEM 2,121 2,055 1.03 59 130 0.45
AMBUJACEM 4,670 9,306 0.50 149 1,620 0.09
ANGELONE 7,160 10,989 0.65 -47 820 -0.06
APLAPOLLO 2,138 2,293 0.93 -1 174 -0.01
APOLLOHOSP 4,179 5,828 0.72 -301 0 0.00
APOLLOTYRE 3,418 3,400 1.01 230 -26 -8.85
ASHOKLEY 6,586 9,812 0.67 352 560 0.63
ASIANPAINT 16,707 21,396 0.78 119 -109 -1.09
ASTRAL 2,745 4,891 0.56 105 146 0.72
ATGL 1,214 2,875 0.42 -138 37 -3.73
AUBANK 4,577 4,915 0.93 68 137 0.50
AUROPHARMA 3,718 4,118 0.90 266 446 0.60
AXISBANK 20,453 22,450 0.91 1,048 490 2.14
BAJAJ-AUTO 14,543 26,313 0.55 -452 -1,041 0.43
BAJAJFINSV 8,979 13,963 0.64 474 272 1.74
BAJFINANCE 19,548 24,716 0.79 523 83 6.30
BALKRISIND 1,363 1,591 0.86 89 182 0.49
BANDHANBNK 7,973 8,013 1.00 -252 139 -1.81
BANKBARODA 10,857 10,246 1.06 163 237 0.69
BANKINDIA 2,990 4,253 0.70 19 16 1.19
BEL 15,306 16,894 0.91 841 899 0.94
BERGEPAINT 2,477 3,269 0.76 70 72 0.97
BHARATFORG 3,373 4,421 0.76 16 262 0.06
BHARTIARTL 16,501 18,169 0.91 1,421 503 2.83
BHEL 10,675 9,188 1.16 293 542 0.54
BIOCON 3,708 5,455 0.68 302 754 0.40
BOSCHLTD 2,634 4,351 0.61 84 2 42.00
BPCL 7,841 9,711 0.81 -10 592 -0.02
BRITANNIA 7,634 5,665 1.35 302 -95 -3.18
BSE 31,160 73,514 0.42 -468 2,113 -0.22
BSOFT 2,649 3,525 0.75 191 36 5.31
CAMS 3,660 3,541 1.03 622 315 1.97
CANBK 12,486 14,792 0.84 39 390 0.10
CDSL 8,133 18,136 0.45 87 1,353 0.06
CESC 1,066 1,695 0.63 -63 311 -0.20
CGPOWER 4,318 3,832 1.13 294 -165 -1.78
CHAMBLFERT 2,781 3,614 0.77 -44 34 -1.29
CHOLAFIN 3,710 4,068 0.91 279 -34 -8.21
CIPLA 7,761 10,462 0.74 487 920 0.53
COALINDIA 18,383 18,972 0.97 185 618 0.30
COFORGE 16,741 20,582 0.81 782 -275 -2.84
COLPAL 3,051 3,561 0.86 575 440 1.31
CONCOR 4,176 5,483 0.76 126 409 0.31
CROMPTON 1,706 2,184 0.78 132 655 0.20
CUMMINSIND 2,972 3,368 0.88 323 215 1.50
CYIENT 1,920 3,832 0.50 201 387 0.52
DABUR 4,641 7,313 0.63 243 1,008 0.24
DALBHARAT 1,498 2,191 0.68 -8 298 -0.03
DEEPAKNTR 2,107 4,457 0.47 184 356 0.52
DELHIVERY 1,551 2,505 0.62 19 166 0.11
DIVISLAB 5,797 7,210 0.80 -229 -32 7.16
DIXON 11,744 16,630 0.71 -156 2,631 -0.06
DLF 10,543 13,657 0.77 705 1,718 0.41
DMART 3,588 6,107 0.59 41 -1 -41.00
DRREDDY 5,326 9,663 0.55 234 1,859 0.13
EICHERMOT 8,254 8,339 0.99 258 581 0.44
ESCORTS 1,500 2,203 0.68 134 162 0.83
EXIDEIND 5,064 5,255 0.96 1,751 599 2.92
FEDERALBNK 4,739 5,826 0.81 -1 41 -0.02
GAIL 6,954 11,348 0.61 301 1,671 0.18
GLENMARK 4,630 3,661 1.26 169 387 0.44
GMRAIRPORT 6,322 8,022 0.79 94 147 0.64
GODREJCP 2,806 4,126 0.68 198 -249 -0.80
GODREJPROP 5,378 7,321 0.73 -189 1,140 -0.17
GRANULES 2,391 2,971 0.80 15 135 0.11
GRASIM 5,167 6,701 0.77 108 369 0.29
HAL 21,820 25,263 0.86 578 -135 -4.28
HAVELLS 4,273 6,117 0.70 -320 -361 0.89
HCLTECH 12,134 13,014 0.93 147 663 0.22
HDFCAMC 3,113 3,367 0.92 148 165 0.90
HDFCBANK 33,345 41,628 0.80 -611 261 -2.34
HDFCLIFE 5,769 8,585 0.67 404 763 0.53
HEROMOTOCO 8,907 15,883 0.56 168 2,063 0.08
HFCL 2,090 4,309 0.49 19 196 0.10
HINDALCO 11,108 12,846 0.86 1,132 1,204 0.94
HINDCOPPER 4,020 5,171 0.78 1,024 2,074 0.49
HINDPETRO 7,170 7,450 0.96 -250 171 -1.46
HINDUNILVR 14,240 16,409 0.87 177 709 0.25
HUDCO 4,210 5,376 0.78 343 408 0.84
ICICIBANK 27,107 26,767 1.01 333 1,255 0.27
ICICIGI 1,743 2,062 0.85 -70 362 -0.19
ICICIPRULI 1,633 2,586 0.63 117 345 0.34
IDEA 9,247 14,778 0.63 102 1,727 0.06
IDFCFIRSTB 10,999 14,964 0.74 1,038 943 1.10
IEX 4,586 5,226 0.88 104 239 0.44
IGL 3,356 3,924 0.86 91 178 0.51
IIFL 1,910 1,805 1.06 59 -8 -7.38
INDHOTEL 4,291 5,737 0.75 92 219 0.42
INDIANB 1,721 1,355 1.27 35 164 0.21
INDIGO 9,887 10,760 0.92 204 1,834 0.11
INDUSINDBK 32,302 52,087 0.62 6,621 20,547 0.32
INDUSTOWER 7,020 9,885 0.71 316 421 0.75
INFY 21,591 30,963 0.70 1,628 6,469 0.25
IOC 11,970 9,810 1.22 256 587 0.44
IRB 1,902 3,318 0.57 127 93 1.37
IRCTC 6,195 8,210 0.75 43 -48 -0.90
IREDA 1,913 3,695 0.52 49 52 0.94
IRFC 5,638 9,064 0.62 -66 -1,146 0.06
ITC 12,950 23,685 0.55 347 550 0.63
JINDALSTEL 7,143 7,314 0.98 7 555 0.01
JIOFIN 19,261 27,044 0.71 1,632 -324 -5.04
JKCEMENT 547 632 0.87 6 71 0.08
JSL 1,601 2,194 0.73 262 292 0.90
JSWENERGY 4,774 9,571 0.50 293 1,442 0.20
JSWSTEEL 9,472 11,369 0.83 480 -257 -1.87
JUBLFOOD 3,656 6,383 0.57 277 1,176 0.24
KALYANKJIL 5,158 10,051 0.51 873 3,224 0.27
KEI 6,002 9,655 0.62 -3 263 -0.01
KOTAKBANK 12,436 17,285 0.72 543 1,272 0.43
KPITTECH 2,497 2,102 1.19 169 -4 -42.25
LAURUSLABS 4,002 5,316 0.75 402 177 2.27
LICHSGFIN 5,523 5,683 0.97 -36 -29 1.24
LICI 3,419 4,518 0.76 154 210 0.73
LODHA 1,383 2,466 0.56 120 117 1.03
LT 27,006 27,356 0.99 -793 -296 2.68
LTF 2,617 3,818 0.69 124 -36 -3.44
LTIM 4,270 7,293 0.59 366 784 0.47
LTTS 3,438 2,525 1.36 1,159 0 0.00
LUPIN 4,692 4,864 0.96 189 338 0.56
M&M 29,720 39,110 0.76 412 1,072 0.38
M&MFIN 2,772 3,012 0.92 103 87 1.18
MANAPPURAM 4,207 4,849 0.87 -68 -83 0.82
MARICO 2,760 3,634 0.76 148 214 0.69
MARUTI 19,719 35,200 0.56 261 2,200 0.12
MAXHEALTH 1,694 2,610 0.65 424 98 4.33
MCX 8,551 16,774 0.51 230 730 0.32
MFSL 1,867 1,534 1.22 237 92 2.58
MGL 3,490 3,615 0.97 694 697 1.00
MOTHERSON 5,400 6,981 0.77 64 -320 -0.20
MPHASIS 2,716 3,577 0.76 157 209 0.75
MRF 1,613 2,958 0.55 178 337 0.53
MUTHOOTFIN 3,251 4,865 0.67 206 64 3.22
NATIONALUM 5,281 7,580 0.70 179 1,283 0.14
NAUKRI 3,897 6,541 0.60 95 -110 -0.86
NBCC 838 1,598 0.52 143 222 0.64
NCC 2,915 3,929 0.74 58 235 0.25
NESTLEIND 6,943 6,530 1.06 417 -81 -5.15
NHPC 1,496 2,398 0.62 124 82 1.51
NMDC 6,203 6,887 0.90 642 296 2.17
NTPC 12,488 14,456 0.86 329 1,624 0.20
NYKAA 1,635 3,179 0.51 269 1,253 0.21
OBEROIRLTY 2,099 3,247 0.65 3 326 0.01
OFSS 5,417 9,183 0.59 760 2,441 0.31
OIL 1,646 2,117 0.78 -39 -54 0.72
ONGC 9,663 13,695 0.71 412 1,360 0.30
PAGEIND 1,164 3,886 0.30 72 811 0.09
PATANJALI 3,136 4,905 0.64 180 7 25.71
PAYTM 6,010 9,892 0.61 329 830 0.40
PEL 2,909 3,515 0.83 127 43 2.95
PERSISTENT 6,147 9,185 0.67 224 1,002 0.22
PETRONET 9,643 9,526 1.01 227 329 0.69
PFC 14,005 14,059 1.00 153 424 0.36
PHOENIXLTD 236 525 0.45 27 212 0.13
PIDILITIND 1,432 2,400 0.60 194 637 0.30
PIIND 4,315 5,613 0.77 2,490 2,951 0.84
PNB 8,480 11,315 0.75 336 185 1.82
POLICYBZR 2,234 2,680 0.83 -31 163 -0.19
POLYCAB 13,230 20,743 0.64 109 261 0.42
POONAWALLA 1,623 2,332 0.70 77 -72 -1.07
POWERGRID 5,473 9,567 0.57 34 816 0.04
PRESTIGE 2,954 4,446 0.66 531 515 1.03
RAMCOCEM 1,539 1,607 0.96 175 197 0.89
RBLBANK 2,360 3,757 0.63 28 257 0.11
RECLTD 18,022 19,554 0.92 563 1,242 0.45
RELIANCE 90,645 1,01,181 0.90 9,054 912 9.93
SAIL 10,887 12,525 0.87 460 861 0.53
SBICARD 3,608 5,806 0.62 145 425 0.34
SBILIFE 3,872 5,611 0.69 32 718 0.04
SBIN 54,154 55,332 0.98 885 -14 -63.21
SHREECEM 788 1,189 0.66 14 115 0.12
SHRIRAMFIN 10,416 9,043 1.15 -138 1 -121.76
SIEMENS 6,728 9,726 0.69 677 486 1.39
SJVN 2,075 2,395 0.87 -6 1 -6.00
SOLARINDS 983 1,200 0.82 53 64 0.83
SONACOMS 1,281 1,564 0.82 24 -27 -0.89
SRF 4,601 9,405 0.49 1,266 3,340 0.38
SUNPHARMA 8,378 11,639 0.72 628 -43 -14.60
SUPREMEIND 1,248 1,522 0.82 253 -113 -2.24
SYNGENE 1,624 1,152 1.41 47 84 0.56
TATACHEM 5,449 7,335 0.74 81 22 3.68
TATACOMM 2,327 3,634 0.64 339 147 2.31
TATACONSUM 5,376 7,645 0.70 57 -300 -0.19
TATAELXSI 1,266 2,194 0.58 39 300 0.13
TATAMOTORS 46,124 73,543 0.63 2,132 -2,474 -0.86
TATAPOWER 16,326 17,801 0.92 497 1,002 0.50
TATASTEEL 27,456 29,924 0.92 2,409 5,883 0.41
TATATECH 1,562 2,399 0.65 63 390 0.16
TCS 29,862 46,095 0.65 -574 -350 1.64
TECHM 6,806 10,652 0.64 -53 1,161 -0.05
TIINDIA 1,076 1,887 0.57 139 120 1.16
TITAGARH 1,630 3,014 0.54 759 1,563 0.49
TITAN 11,875 14,662 0.81 649 1,325 0.49
TORNTPHARM 986 886 1.11 193 -12 -16.08
TORNTPOWER 622 961 0.65 -19 121 -0.16
TRENT 14,798 23,892 0.62 378 2,118 0.18
TVSMOTOR 3,883 5,387 0.72 304 907 0.34
ULTRACEMCO 15,381 23,939 0.64 674 -338 -1.99
UNIONBANK 2,629 3,792 0.69 70 231 0.30
UNITDSPR 3,662 6,499 0.56 385 451 0.85
UPL 4,175 5,798 0.72 248 144 1.72
USDINR 0 0 0.00 0 0 0.00
VBL 11,271 9,523 1.18 -20 685 -0.03
VEDL 21,821 20,420 1.07 479 228 2.10
VOLTAS 9,421 13,388 0.70 -300 557 -0.54
WIPRO 8,633 13,379 0.65 67 682 0.10
YESBANK 2,422 4,296 0.56 102 357 0.29
ZOMATO 15,220 26,693 0.57 1,225 5,467 0.22
ZYDUSLIFE 2,846 3,853 0.74 51 139 0.37

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend