`
[--[65.84.65.76]--]
INDIGO
Interglobe Aviation Ltd

5044.05 -42.70 (-0.84%)

Put-Call ratio for INDIGO

21 Mar 2025 04:11 PM IST

Put OI
17,380
Call OI
17,259
Pcr
1.01
Put Change OI
-396
Call Change OI
-257
Intraday Pcr
1.54


On  30 Dec    INDIGO was trading at 4597.55  with pcr value  0

On  31 Dec    INDIGO was trading at 4554.25  with pcr value  

On  1 Jan    INDIGO was trading at 4595.7  with pcr value  0

On  2 Jan    INDIGO was trading at 4537.75  with pcr value  0

On  3 Jan    INDIGO was trading at 4466.2  with pcr value  

On  6 Jan    INDIGO was trading at 4266.95  with pcr value  

On  7 Jan    INDIGO was trading at 4328.6  with pcr value  

On  8 Jan    INDIGO was trading at 4262.15  with pcr value  

On  9 Jan    INDIGO was trading at 4260.55  with pcr value  

On  10 Jan    INDIGO was trading at 4228.8  with pcr value  

On  13 Jan    INDIGO was trading at 4001.4  with pcr value  

On  14 Jan    INDIGO was trading at 3995  with pcr value  5

On  15 Jan    INDIGO was trading at 4066  with pcr value  

On  16 Jan    INDIGO was trading at 4111.75  with pcr value  

On  17 Jan    INDIGO was trading at 4090.2  with pcr value  7

On  20 Jan    INDIGO was trading at 4114.3  with pcr value  7

On  21 Jan    INDIGO was trading at 4009.8  with pcr value  7

On  22 Jan    INDIGO was trading at 4011.5  with pcr value  7

On  23 Jan    INDIGO was trading at 4134.8  with pcr value  

On  24 Jan    INDIGO was trading at 4161.8  with pcr value  3.5

On  27 Jan    INDIGO was trading at 4175.75  with pcr value  

On  28 Jan    INDIGO was trading at 4282.5  with pcr value  

On  29 Jan    INDIGO was trading at 4293.9  with pcr value  

On  30 Jan    INDIGO was trading at 4227.75  with pcr value  

On  31 Jan    INDIGO was trading at 4324.35  with pcr value  2.2

On  1 Feb    INDIGO was trading at 4492.4  with pcr value  

On  3 Feb    INDIGO was trading at 4393.7  with pcr value  62

On  4 Feb    INDIGO was trading at 4345.2  with pcr value  12.4

On  5 Feb    INDIGO was trading at 4415.4  with pcr value  

On  6 Feb    INDIGO was trading at 4394.85  with pcr value  7.15

On  7 Feb    INDIGO was trading at 4364.55  with pcr value  3.58

On  10 Feb    INDIGO was trading at 4325.15  with pcr value  55

On  11 Feb    INDIGO was trading at 4316.85  with pcr value  2.44

On  12 Feb    INDIGO was trading at 4337.5  with pcr value  2.57

On  13 Feb    INDIGO was trading at 4364.85  with pcr value  2.12

On  14 Feb    INDIGO was trading at 4223.3  with pcr value  1.79

On  17 Feb    INDIGO was trading at 4303  with pcr value  1.54

On  18 Feb    INDIGO was trading at 4345.55  with pcr value  0.98

On  19 Feb    INDIGO was trading at 4399.9  with pcr value  1.24

On  20 Feb    INDIGO was trading at 4501.45  with pcr value  1.02

On  21 Feb    INDIGO was trading at 4510.75  with pcr value  1.1

On  24 Feb    INDIGO was trading at 4536  with pcr value  0.79

On  25 Feb    INDIGO was trading at 4427.45  with pcr value  0.63

On  26 Feb    INDIGO was trading at 4428.45  with pcr value  0.63

On  27 Feb    INDIGO was trading at 4443.4  with pcr value  0.68

On  28 Feb    INDIGO was trading at 4477.3  with pcr value  0.77

On  3 Mar    INDIGO was trading at 4464.7  with pcr value  0.84

On  4 Mar    INDIGO was trading at 4598.7  with pcr value  0.88

On  5 Mar    INDIGO was trading at 4698.1  with pcr value  1.02

On  6 Mar    INDIGO was trading at 4762.4  with pcr value  1.08

On  7 Mar    INDIGO was trading at 4657.55  with pcr value  0.92

On  10 Mar    INDIGO was trading at 4627.55  with pcr value  0.92

On  11 Mar    INDIGO was trading at 4651.45  with pcr value  0.92

On  12 Mar    INDIGO was trading at 4729.2  with pcr value  1.07

On  13 Mar    INDIGO was trading at 4700.85  with pcr value  1.04

On  17 Mar    INDIGO was trading at 4780.45  with pcr value  1.16

On  18 Mar    INDIGO was trading at 4806.25  with pcr value  1.15

On  19 Mar    INDIGO was trading at 4980.55  with pcr value  1.02

On  20 Mar    INDIGO was trading at 5086.75  with pcr value  1.02

On  21 Mar    INDIGO was trading at 5044.05  with pcr value  1.01


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,214 9,005 0.47 -214 -7 30.57
ABB 6,258 7,989 0.78 -37 -1,076 0.03
ABCAPITAL 6,814 4,921 1.38 339 -114 -2.97
ABFRL 2,701 3,528 0.77 -81 -295 0.27
ACC 4,938 7,701 0.64 -453 96 -4.72
ADANIENSOL 4,113 4,564 0.90 211 -167 -1.26
ADANIENT 19,375 17,756 1.09 -1,583 -881 1.80
ADANIGREEN 10,347 16,925 0.61 1,207 1,410 0.86
ADANIPORTS 12,920 12,053 1.07 -529 -1,181 0.45
ALKEM 2,107 1,494 1.41 -116 -188 0.62
AMBUJACEM 6,608 8,103 0.82 112 -95 -1.18
ANGELONE 8,358 8,619 0.97 571 -1,601 -0.36
APLAPOLLO 3,502 3,414 1.03 -208 -633 0.33
APOLLOHOSP 6,391 5,518 1.16 1,137 -420 -2.71
APOLLOTYRE 4,072 3,446 1.18 109 -144 -0.76
ASHOKLEY 7,763 9,918 0.78 -309 -1,559 0.20
ASIANPAINT 18,335 23,134 0.79 -594 -1,897 0.31
ASTRAL 3,457 6,733 0.51 -262 -927 0.28
ATGL 1,703 3,613 0.47 -4 -256 0.02
AUBANK 7,773 8,822 0.88 -349 -1,288 0.27
AUROPHARMA 4,259 3,600 1.18 193 -284 -0.68
AXISBANK 25,451 22,934 1.11 1,377 -2,073 -0.66
BAJAJ-AUTO 19,479 17,427 1.12 2,213 -2,525 -0.88
BAJAJFINSV 11,889 23,223 0.51 292 2,285 0.13
BAJFINANCE 30,136 30,717 0.98 3,694 -1,454 -2.54
BALKRISIND 1,599 1,507 1.06 22 -75 -0.29
BANDHANBNK 7,840 8,529 0.92 -455 -968 0.47
BANKBARODA 12,340 10,539 1.17 -822 -247 3.33
BANKINDIA 3,239 3,884 0.83 63 -15 -4.20
BEL 17,618 15,484 1.14 -122 1,890 -0.06
BERGEPAINT 2,075 4,012 0.52 -146 535 -0.27
BHARATFORG 5,970 8,638 0.69 -192 -305 0.63
BHARTIARTL 32,370 32,243 1.00 5,043 -2,391 -2.11
BHEL 12,556 8,467 1.48 -335 -1,252 0.27
BIOCON 4,466 5,034 0.89 -36 -228 0.16
BOSCHLTD 2,969 5,310 0.56 -18 -57 0.32
BPCL 14,154 20,242 0.70 3,244 -751 -4.32
BRITANNIA 8,537 8,226 1.04 268 168 1.60
BSE 34,718 53,641 0.65 3,721 -8,788 -0.42
BSOFT 4,081 7,805 0.52 -178 -656 0.27
CAMS 6,847 13,007 0.53 -19 5,643 -0.00
CANBK 11,801 15,057 0.78 -629 -1,595 0.39
CDSL 11,139 20,821 0.53 1,302 -2,226 -0.58
CESC 1,321 1,648 0.80 71 -309 -0.23
CGPOWER 4,107 4,565 0.90 -349 329 -1.06
CHAMBLFERT 3,239 3,484 0.93 245 -8 -30.63
CHOLAFIN 4,611 4,311 1.07 250 -158 -1.58
CIPLA 11,142 13,012 0.86 144 105 1.37
COALINDIA 21,515 23,613 0.91 1,071 1,232 0.87
COFORGE 18,907 23,584 0.80 1,497 -3,667 -0.41
COLPAL 3,695 5,214 0.71 -142 335 -0.42
CONCOR 4,181 5,491 0.76 55 -503 -0.11
CROMPTON 2,692 2,154 1.25 109 7 15.57
CUMMINSIND 3,694 4,719 0.78 252 942 0.27
CYIENT 2,165 4,303 0.50 200 -529 -0.38
DABUR 5,133 6,497 0.79 -266 -995 0.27
DALBHARAT 2,683 4,026 0.67 93 1,004 0.09
DEEPAKNTR 2,554 4,487 0.57 5 -340 -0.01
DELHIVERY 2,053 2,899 0.71 65 -417 -0.16
DIVISLAB 6,953 7,474 0.93 -863 200 -4.32
DIXON 19,236 24,533 0.78 695 -757 -0.92
DLF 11,113 15,164 0.73 -459 1,667 -0.28
DMART 6,934 7,782 0.89 203 -840 -0.24
DRREDDY 8,455 11,086 0.76 -53 -630 0.08
EICHERMOT 12,001 9,206 1.30 943 -838 -1.13
ESCORTS 2,598 4,231 0.61 69 -357 -0.19
EXIDEIND 4,484 5,988 0.75 -58 224 -0.26
FEDERALBNK 5,263 5,619 0.94 -47 -271 0.17
GAIL 11,819 9,711 1.22 1,942 -512 -3.79
GLENMARK 6,508 4,192 1.55 303 42 7.21
GMRAIRPORT 6,236 7,452 0.84 -85 -656 0.13
GODREJCP 3,806 4,332 0.88 -289 -549 0.53
GODREJPROP 6,366 8,094 0.79 -55 -915 0.06
GRANULES 2,547 3,345 0.76 23 -117 -0.20
GRASIM 5,865 6,337 0.93 40 -1,053 -0.04
HAL 25,067 31,885 0.79 -1,706 1,915 -0.89
HAVELLS 6,135 8,435 0.73 -294 622 -0.47
HCLTECH 15,200 13,278 1.14 -96 -705 0.14
HDFCAMC 3,978 4,204 0.95 270 174 1.55
HDFCBANK 34,675 34,028 1.02 -908 1,459 -0.62
HDFCLIFE 8,895 8,192 1.09 100 -183 -0.55
HEROMOTOCO 12,310 19,528 0.63 -473 -976 0.48
HFCL 2,286 4,432 0.52 -162 -283 0.57
HINDALCO 12,176 17,652 0.69 -1,086 2,379 -0.46
HINDCOPPER 2,287 2,403 0.95 -101 -123 0.82
HINDPETRO 8,625 7,722 1.12 738 -1,698 -0.43
HINDUNILVR 14,130 16,668 0.85 145 -236 -0.61
HUDCO 5,334 4,745 1.12 80 -998 -0.08
ICICIBANK 42,295 26,654 1.59 1,784 -882 -2.02
ICICIGI 1,966 3,487 0.56 -131 533 -0.25
ICICIPRULI 2,166 2,743 0.79 -59 -84 0.70
IDEA 8,691 20,955 0.41 -211 -123 1.72
IDFCFIRSTB 10,131 18,051 0.56 -198 -256 0.77
IEX 6,018 5,267 1.14 147 -482 -0.30
IGL 3,238 5,604 0.58 146 938 0.16
IIFL 2,533 2,374 1.07 335 -274 -1.22
INDHOTEL 7,484 6,763 1.11 -74 162 -0.45
INDIANB 2,032 1,468 1.38 56 -79 -0.71
INDIGO 17,380 17,259 1.01 -396 -257 1.54
INDUSINDBK 35,142 72,382 0.49 -718 -5,425 0.13
INDUSTOWER 8,089 9,467 0.85 60 -799 -0.08
INFY 32,169 49,549 0.65 -654 966 -0.68
IOC 11,203 9,908 1.13 -93 -820 0.11
IRB 1,454 3,112 0.47 -88 -314 0.28
IRCTC 5,334 7,637 0.70 -157 -311 0.50
IREDA 2,934 5,132 0.57 -142 -1,345 0.11
IRFC 6,635 9,607 0.69 69 -901 -0.08
ITC 15,763 25,389 0.62 79 -1,495 -0.05
JINDALSTEL 5,701 8,547 0.67 -483 -138 3.50
JIOFIN 15,499 24,830 0.62 -1,909 312 -6.12
JKCEMENT 1,217 1,461 0.83 276 508 0.54
JSL 2,034 2,572 0.79 456 361 1.26
JSWENERGY 7,271 7,574 0.96 -201 -401 0.50
JSWSTEEL 10,847 9,076 1.20 131 -1,312 -0.10
JUBLFOOD 3,952 6,021 0.66 -315 -101 3.12
KALYANKJIL 6,687 12,072 0.55 173 -628 -0.28
KEI 10,162 25,952 0.39 194 3,454 0.06
KOTAKBANK 28,464 18,858 1.51 3,006 -662 -4.54
KPITTECH 2,785 3,470 0.80 201 312 0.64
LAURUSLABS 4,973 5,277 0.94 -44 -243 0.18
LICHSGFIN 5,487 4,680 1.17 -110 -668 0.16
LICI 3,210 3,991 0.80 -21 -443 0.05
LODHA 3,523 4,570 0.77 48 470 0.10
LT 30,223 27,107 1.11 231 -411 -0.56
LTF 4,072 3,471 1.17 425 -489 -0.87
LTIM 7,395 12,182 0.61 -1,043 -1,727 0.60
LTTS 3,629 5,650 0.64 -65 -122 0.53
LUPIN 6,381 5,414 1.18 82 -169 -0.49
M&M 23,434 29,738 0.79 -2,151 -3,171 0.68
M&MFIN 3,025 2,948 1.03 -117 -121 0.97
MANAPPURAM 4,096 3,500 1.17 -1,412 -2,724 0.52
MARICO 3,416 3,476 0.98 -78 -230 0.34
MARUTI 23,491 48,741 0.48 1,009 2,220 0.45
MAXHEALTH 5,228 5,055 1.03 862 752 1.15
MCX 16,595 14,021 1.18 1,121 -1,220 -0.92
MFSL 2,452 1,794 1.37 108 5 21.60
MGL 3,769 3,551 1.06 -20 -893 0.02
MOTHERSON 5,692 7,296 0.78 507 -571 -0.89
MPHASIS 5,747 5,906 0.97 1,539 16 96.19
MRF 1,825 3,705 0.49 175 129 1.36
MUTHOOTFIN 8,422 6,526 1.29 -837 -576 1.45
NATIONALUM 5,714 8,964 0.64 218 808 0.27
NAUKRI 4,973 7,311 0.68 -38 -174 0.22
NBCC 1,424 2,392 0.60 103 -6 -17.17
NCC 3,813 5,964 0.64 189 -1,794 -0.11
NESTLEIND 8,808 5,577 1.58 255 -841 -0.30
NHPC 2,230 2,559 0.87 597 -90 -6.63
NMDC 6,211 6,939 0.90 248 187 1.33
NTPC 24,623 27,877 0.88 3,415 -2,124 -1.61
NYKAA 1,921 2,558 0.75 -107 -641 0.17
OBEROIRLTY 3,169 5,263 0.60 645 898 0.72
OFSS 4,865 10,427 0.47 -251 -698 0.36
OIL 2,325 2,815 0.83 127 -9 -14.11
ONGC 20,012 34,705 0.58 4,476 3,049 1.47
PAGEIND 2,448 2,820 0.87 123 9 13.67
PATANJALI 3,619 4,533 0.80 -192 120 -1.60
PAYTM 7,396 9,774 0.76 415 -1,991 -0.21
PEL 3,861 5,576 0.69 80 1,457 0.05
PERSISTENT 7,865 12,434 0.63 35 -1,789 -0.02
PETRONET 9,617 8,309 1.16 -217 -526 0.41
PFC 11,794 13,121 0.90 -636 -2,611 0.24
PHOENIXLTD 1,999 2,009 1.00 264 611 0.43
PIDILITIND 2,683 3,625 0.74 336 -944 -0.36
PIIND 4,100 4,053 1.01 48 -333 -0.14
PNB 8,350 11,881 0.70 31 -712 -0.04
POLICYBZR 7,541 4,924 1.53 -630 -945 0.67
POLYCAB 16,373 26,028 0.63 -4,155 -5,812 0.71
POONAWALLA 2,218 3,544 0.63 367 -306 -1.20
POWERGRID 9,786 12,548 0.78 426 -834 -0.51
PRESTIGE 3,922 5,730 0.68 249 198 1.26
RAMCOCEM 2,810 2,774 1.01 -106 -150 0.71
RBLBANK 2,661 3,120 0.85 -37 -537 0.07
RECLTD 18,928 17,740 1.07 -695 -634 1.10
RELIANCE 67,510 96,307 0.70 -5,336 -11,334 0.47
SAIL 7,277 9,689 0.75 22 -628 -0.04
SBICARD 3,689 6,868 0.54 -254 89 -2.85
SBILIFE 8,553 7,342 1.16 1,450 437 3.32
SBIN 49,210 46,376 1.06 -1,932 -4,164 0.46
SHREECEM 1,148 1,568 0.73 258 0 0.00
SHRIRAMFIN 10,570 9,349 1.13 -107 -1,143 0.09
SIEMENS 7,722 10,964 0.70 148 -1,066 -0.14
SJVN 2,098 2,216 0.95 255 -201 -1.27
SOLARINDS 2,186 2,489 0.88 368 -39 -9.44
SONACOMS 1,454 2,785 0.52 -446 67 -6.66
SRF 5,675 8,254 0.69 227 -126 -1.80
SUNPHARMA 20,086 19,537 1.03 784 -418 -1.88
SUPREMEIND 1,643 1,840 0.89 453 -21 -21.57
SYNGENE 1,301 1,584 0.82 39 -367 -0.11
TATACHEM 4,239 5,998 0.71 -497 -813 0.61
TATACOMM 7,469 6,572 1.14 80 -471 -0.17
TATACONSUM 5,796 8,108 0.71 -151 -71 2.13
TATAELXSI 1,941 5,331 0.36 82 5 16.40
TATAMOTORS 50,001 55,585 0.90 -657 -9,016 0.07
TATAPOWER 17,991 16,257 1.11 -304 -2,241 0.14
TATASTEEL 30,486 31,111 0.98 -824 -285 2.89
TATATECH 2,284 3,730 0.61 376 584 0.64
TCS 29,926 47,435 0.63 -677 -6,526 0.10
TECHM 8,426 14,008 0.60 84 -1,338 -0.06
TIINDIA 1,638 3,230 0.51 76 111 0.68
TITAGARH 4,536 5,313 0.85 1,756 -1,109 -1.58
TITAN 12,865 17,248 0.75 -1,203 122 -9.86
TORNTPHARM 1,110 848 1.31 -30 -65 0.46
TORNTPOWER 1,600 2,005 0.80 243 1 243.00
TRENT 20,199 29,866 0.68 -1,255 2,934 -0.43
TVSMOTOR 5,107 5,819 0.88 863 -277 -3.12
ULTRACEMCO 16,147 20,279 0.80 -146 -1,111 0.13
UNIONBANK 3,731 3,531 1.06 -86 -409 0.21
UNITDSPR 5,419 7,731 0.70 -99 -203 0.49
UPL 5,412 6,532 0.83 -247 501 -0.49
USDINR 0 0 0.00 0 0 0.00
VBL 13,850 11,649 1.19 -1,434 1,049 -1.37
VEDL 20,951 19,408 1.08 -1,382 14 -98.71
VOLTAS 13,006 24,555 0.53 -2,032 4,404 -0.46
WIPRO 11,221 25,364 0.44 317 915 0.35
YESBANK 2,171 3,324 0.65 8 20 0.40
ZOMATO 24,610 40,379 0.61 -102 3,484 -0.03
ZYDUSLIFE 2,703 4,220 0.64 -134 -221 0.61

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend