INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
20 Dec 2024 04:11 PM IST
| INDIGO 26DEC2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4395.60 | 195.95 | -50.70 | - | 60 | -36 | 172 | |||
| 19 Dec | 4434.05 | 246.65 | 33.65 | 31.24 | 85 | -13 | 208 | |||
| 18 Dec | 4390.35 | 213 | 3.50 | 23.49 | 58 | 22 | 221 | |||
| 17 Dec | 4386.80 | 209.5 | -22.45 | 32.07 | 22 | -2 | 197 | |||
| 16 Dec | 4406.75 | 231.95 | -33.05 | 30.30 | 163 | -115 | 200 | |||
| 13 Dec | 4432.90 | 265 | -30.35 | 29.97 | 57 | -24 | 315 | |||
| 12 Dec | 4464.35 | 295.35 | -5.65 | 31.48 | 28 | -11 | 340 | |||
| 11 Dec | 4465.55 | 301 | 1.00 | 23.81 | 5 | -1 | 352 | |||
| 10 Dec | 4477.00 | 300 | -22.90 | 23.41 | 15 | 9 | 353 | |||
| 9 Dec | 4489.45 | 322.9 | -0.40 | 28.03 | 28 | -7 | 344 | |||
| 6 Dec | 4469.20 | 323.3 | 98.30 | - | 71 | -22 | 351 | |||
| 5 Dec | 4368.55 | 225 | 3.00 | 24.78 | 49 | -9 | 373 | |||
| 4 Dec | 4370.85 | 222 | -28.05 | 20.04 | 37 | -9 | 382 | |||
| 3 Dec | 4405.50 | 250.05 | -15.35 | 19.60 | 48 | -3 | 391 | |||
|
|
||||||||||
| 2 Dec | 4409.25 | 265.4 | 16.25 | 25.75 | 82 | -13 | 395 | |||
| 29 Nov | 4378.90 | 249.15 | 20.20 | 24.57 | 272 | -5 | 408 | |||
| 28 Nov | 4352.65 | 228.95 | 61.50 | 23.64 | 1,059 | 170 | 413 | |||
| 27 Nov | 4267.90 | 167.45 | 19.85 | 23.53 | 492 | -3 | 244 | |||
| 26 Nov | 4229.60 | 147.6 | -8.20 | 24.07 | 425 | 8 | 247 | |||
| 25 Nov | 4244.50 | 155.8 | 45.70 | 23.62 | 693 | 39 | 239 | |||
| 22 Nov | 4142.65 | 110.1 | 25.75 | 23.33 | 295 | 27 | 227 | |||
| 21 Nov | 4069.80 | 84.35 | 7.15 | 24.58 | 229 | 26 | 194 | |||
| 20 Nov | 4045.90 | 77.2 | 0.00 | 24.49 | 341 | 119 | 165 | |||
| 19 Nov | 4045.90 | 77.2 | 17.20 | 24.49 | 341 | 116 | 165 | |||
| 18 Nov | 3976.30 | 60 | 10.00 | 25.23 | 58 | 13 | 40 | |||
| 14 Nov | 3891.20 | 50 | 1.00 | 26.87 | 15 | 4 | 26 | |||
| 13 Nov | 3848.80 | 49 | -14.00 | 27.56 | 12 | 5 | 21 | |||
| 12 Nov | 3912.90 | 63 | -749.45 | 27.73 | 18 | 15 | 15 | |||
| 7 Nov | 3995.75 | 812.45 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 6 Nov | 4061.95 | 812.45 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 812.45 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 1 Nov | 4069.55 | 812.45 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 31 Oct | 4052.50 | 812.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 812.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 812.45 | 812.45 | - | 0 | 0 | 0 | |||
| 25 Oct | 4366.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4519.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4520.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4524.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4663.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4624.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4756.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4678.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4609.35 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 195.95, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 172
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 246.65, which was 33.65 higher than the previous day. The implied volatity was 31.24, the open interest changed by -13 which decreased total open position to 208
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 213, which was 3.50 higher than the previous day. The implied volatity was 23.49, the open interest changed by 22 which increased total open position to 221
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 209.5, which was -22.45 lower than the previous day. The implied volatity was 32.07, the open interest changed by -2 which decreased total open position to 197
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 231.95, which was -33.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by -115 which decreased total open position to 200
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 265, which was -30.35 lower than the previous day. The implied volatity was 29.97, the open interest changed by -24 which decreased total open position to 315
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 295.35, which was -5.65 lower than the previous day. The implied volatity was 31.48, the open interest changed by -11 which decreased total open position to 340
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 301, which was 1.00 higher than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 352
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 300, which was -22.90 lower than the previous day. The implied volatity was 23.41, the open interest changed by 9 which increased total open position to 353
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 322.9, which was -0.40 lower than the previous day. The implied volatity was 28.03, the open interest changed by -7 which decreased total open position to 344
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 323.3, which was 98.30 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 351
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 225, which was 3.00 higher than the previous day. The implied volatity was 24.78, the open interest changed by -9 which decreased total open position to 373
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 222, which was -28.05 lower than the previous day. The implied volatity was 20.04, the open interest changed by -9 which decreased total open position to 382
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 250.05, which was -15.35 lower than the previous day. The implied volatity was 19.60, the open interest changed by -3 which decreased total open position to 391
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 265.4, which was 16.25 higher than the previous day. The implied volatity was 25.75, the open interest changed by -13 which decreased total open position to 395
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 249.15, which was 20.20 higher than the previous day. The implied volatity was 24.57, the open interest changed by -5 which decreased total open position to 408
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 228.95, which was 61.50 higher than the previous day. The implied volatity was 23.64, the open interest changed by 170 which increased total open position to 413
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 167.45, which was 19.85 higher than the previous day. The implied volatity was 23.53, the open interest changed by -3 which decreased total open position to 244
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 147.6, which was -8.20 lower than the previous day. The implied volatity was 24.07, the open interest changed by 8 which increased total open position to 247
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 155.8, which was 45.70 higher than the previous day. The implied volatity was 23.62, the open interest changed by 39 which increased total open position to 239
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 110.1, which was 25.75 higher than the previous day. The implied volatity was 23.33, the open interest changed by 27 which increased total open position to 227
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 84.35, which was 7.15 higher than the previous day. The implied volatity was 24.58, the open interest changed by 26 which increased total open position to 194
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was 24.49, the open interest changed by 119 which increased total open position to 165
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 77.2, which was 17.20 higher than the previous day. The implied volatity was 24.49, the open interest changed by 116 which increased total open position to 165
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 60, which was 10.00 higher than the previous day. The implied volatity was 25.23, the open interest changed by 13 which increased total open position to 40
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 50, which was 1.00 higher than the previous day. The implied volatity was 26.87, the open interest changed by 4 which increased total open position to 26
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 49, which was -14.00 lower than the previous day. The implied volatity was 27.56, the open interest changed by 5 which increased total open position to 21
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 63, which was -749.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 15 which increased total open position to 15
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 812.45, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 812.45, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 812.45, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 812.45, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 812.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 812.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 812.45, which was 812.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 26DEC2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.04
Theta: -2.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4395.60 | 8.65 | 1.35 | 29.38 | 2,237 | 218 | 774 |
| 19 Dec | 4434.05 | 7.3 | -4.45 | 29.61 | 1,089 | -144 | 569 |
| 18 Dec | 4390.35 | 11.75 | -3.00 | 28.79 | 1,261 | 122 | 716 |
| 17 Dec | 4386.80 | 14.75 | 4.25 | 27.24 | 1,074 | -43 | 599 |
| 16 Dec | 4406.75 | 10.5 | -0.15 | 25.42 | 833 | 43 | 646 |
| 13 Dec | 4432.90 | 10.65 | -2.10 | 24.60 | 738 | -42 | 602 |
| 12 Dec | 4464.35 | 12.75 | -0.40 | 26.99 | 800 | 6 | 645 |
| 11 Dec | 4465.55 | 13.15 | -1.95 | 27.54 | 419 | -56 | 643 |
| 10 Dec | 4477.00 | 15.1 | -3.70 | 27.67 | 485 | -43 | 699 |
| 9 Dec | 4489.45 | 18.8 | 1.20 | 29.71 | 841 | -52 | 742 |
| 6 Dec | 4469.20 | 17.6 | -19.95 | 28.03 | 1,471 | -74 | 789 |
| 5 Dec | 4368.55 | 37.55 | 1.55 | 26.27 | 830 | 53 | 864 |
| 4 Dec | 4370.85 | 36 | -1.50 | 25.97 | 749 | -65 | 810 |
| 3 Dec | 4405.50 | 37.5 | -4.85 | 28.05 | 1,022 | -8 | 880 |
| 2 Dec | 4409.25 | 42.35 | -3.25 | 28.72 | 1,049 | 80 | 897 |
| 29 Nov | 4378.90 | 45.6 | -12.05 | 26.63 | 1,354 | -109 | 805 |
| 28 Nov | 4352.65 | 57.65 | -22.05 | 27.70 | 2,237 | 416 | 916 |
| 27 Nov | 4267.90 | 79.7 | -24.35 | 25.87 | 861 | 155 | 508 |
| 26 Nov | 4229.60 | 104.05 | 13.55 | 27.44 | 353 | 27 | 353 |
| 25 Nov | 4244.50 | 90.5 | -59.50 | 25.35 | 477 | 200 | 326 |
| 22 Nov | 4142.65 | 150 | -37.55 | 28.06 | 96 | 25 | 151 |
| 21 Nov | 4069.80 | 187.55 | 15.55 | 26.93 | 14 | 13 | 125 |
| 20 Nov | 4045.90 | 172 | 0.00 | 19.72 | 22 | 19 | 111 |
| 19 Nov | 4045.90 | 172 | -143.00 | 19.72 | 22 | 18 | 111 |
| 18 Nov | 3976.30 | 315 | 0.00 | 0.00 | 0 | 61 | 0 |
| 14 Nov | 3891.20 | 315 | -37.00 | 26.64 | 61 | 58 | 90 |
| 13 Nov | 3848.80 | 352 | 67.00 | 31.30 | 7 | 4 | 29 |
| 12 Nov | 3912.90 | 285 | 245.00 | 23.34 | 5 | 1 | 21 |
| 7 Nov | 3995.75 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4061.95 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4069.55 | 40 | 0.00 | 0.00 | 0 | 0 | 20 |
| 31 Oct | 4052.50 | 40 | 0.00 | - | 0 | 0 | 20 |
| 29 Oct | 4026.75 | 40 | 0.00 | - | 0 | 0 | 20 |
| 28 Oct | 4015.45 | 40 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4366.10 | 40 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4519.85 | 40 | 0.00 | - | 0 | 0 | 20 |
| 23 Oct | 4520.00 | 40 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4524.40 | 40 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4591.00 | 40 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4663.05 | 40 | 0.00 | - | 0 | 0 | 20 |
| 17 Oct | 4624.00 | 40 | 0.00 | - | 0 | 0 | 20 |
| 15 Oct | 4756.45 | 40 | 40.00 | - | 20 | 12 | 12 |
| 14 Oct | 4678.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4609.35 | 0 | - | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 PE is -0.11
Historical price for 4200 PE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 8.65, which was 1.35 higher than the previous day. The implied volatity was 29.38, the open interest changed by 218 which increased total open position to 774
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 7.3, which was -4.45 lower than the previous day. The implied volatity was 29.61, the open interest changed by -144 which decreased total open position to 569
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 11.75, which was -3.00 lower than the previous day. The implied volatity was 28.79, the open interest changed by 122 which increased total open position to 716
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 14.75, which was 4.25 higher than the previous day. The implied volatity was 27.24, the open interest changed by -43 which decreased total open position to 599
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 10.5, which was -0.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 43 which increased total open position to 646
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 10.65, which was -2.10 lower than the previous day. The implied volatity was 24.60, the open interest changed by -42 which decreased total open position to 602
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 12.75, which was -0.40 lower than the previous day. The implied volatity was 26.99, the open interest changed by 6 which increased total open position to 645
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 13.15, which was -1.95 lower than the previous day. The implied volatity was 27.54, the open interest changed by -56 which decreased total open position to 643
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 15.1, which was -3.70 lower than the previous day. The implied volatity was 27.67, the open interest changed by -43 which decreased total open position to 699
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 18.8, which was 1.20 higher than the previous day. The implied volatity was 29.71, the open interest changed by -52 which decreased total open position to 742
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 17.6, which was -19.95 lower than the previous day. The implied volatity was 28.03, the open interest changed by -74 which decreased total open position to 789
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 37.55, which was 1.55 higher than the previous day. The implied volatity was 26.27, the open interest changed by 53 which increased total open position to 864
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 36, which was -1.50 lower than the previous day. The implied volatity was 25.97, the open interest changed by -65 which decreased total open position to 810
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 37.5, which was -4.85 lower than the previous day. The implied volatity was 28.05, the open interest changed by -8 which decreased total open position to 880
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 42.35, which was -3.25 lower than the previous day. The implied volatity was 28.72, the open interest changed by 80 which increased total open position to 897
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 45.6, which was -12.05 lower than the previous day. The implied volatity was 26.63, the open interest changed by -109 which decreased total open position to 805
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 57.65, which was -22.05 lower than the previous day. The implied volatity was 27.70, the open interest changed by 416 which increased total open position to 916
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 79.7, which was -24.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by 155 which increased total open position to 508
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 104.05, which was 13.55 higher than the previous day. The implied volatity was 27.44, the open interest changed by 27 which increased total open position to 353
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 90.5, which was -59.50 lower than the previous day. The implied volatity was 25.35, the open interest changed by 200 which increased total open position to 326
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 150, which was -37.55 lower than the previous day. The implied volatity was 28.06, the open interest changed by 25 which increased total open position to 151
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 187.55, which was 15.55 higher than the previous day. The implied volatity was 26.93, the open interest changed by 13 which increased total open position to 125
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was 19.72, the open interest changed by 19 which increased total open position to 111
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 172, which was -143.00 lower than the previous day. The implied volatity was 19.72, the open interest changed by 18 which increased total open position to 111
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 61 which increased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 315, which was -37.00 lower than the previous day. The implied volatity was 26.64, the open interest changed by 58 which increased total open position to 90
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 352, which was 67.00 higher than the previous day. The implied volatity was 31.30, the open interest changed by 4 which increased total open position to 29
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 285, which was 245.00 higher than the previous day. The implied volatity was 23.34, the open interest changed by 1 which increased total open position to 21
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
