INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 4783.70 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4815.00 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4793.05 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4746.75 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4710.45 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4483.15 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4251.65 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4290.20 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4256.95 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4317.90 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4312.50 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4472.20 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4474.00 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4439.30 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 523.8 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 523.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 90.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 90.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 90.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 90.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 90.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 90.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 90.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4859.85 | 90.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4746.75 | 90.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4720.10 | 90.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4710.45 | 90.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4483.15 | 90.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4299.85 | 90.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.05 | 90.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4231.95 | 90.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4251.65 | 90.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4290.20 | 90.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4256.95 | 90.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4317.90 | 90.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4261.45 | 90.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4220.40 | 90.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4312.50 | 90.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4472.20 | 90.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4474.00 | 90.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4439.30 | 90.95 | 90.95 | 0 | 0 | 0 |
| 26 Jul | 4493.40 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 90.95, which was 90.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0