INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
INDIGO 4050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
6 Sept | 4783.70 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 4828.55 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 4815.00 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 4813.40 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 4793.05 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 4830.00 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 4759.85 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 4859.85 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 4746.75 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 4720.10 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 4710.45 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 4483.15 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 4299.85 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 4302.05 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 4231.95 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 4251.65 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 4290.20 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 4256.95 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 4317.90 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 4261.45 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 4220.40 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 4312.50 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 4472.20 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 4474.00 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 4439.30 | 523.8 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 4493.40 | 523.8 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 523.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 523.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDIGO 4050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 4783.70 | 90.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 4828.55 | 90.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 4815.00 | 90.95 | 0.00 | 0 | 0 | 0 |
3 Sept | 4813.40 | 90.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 4793.05 | 90.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 4830.00 | 90.95 | 0.00 | 0 | 0 | 0 |
29 Aug | 4759.85 | 90.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 4859.85 | 90.95 | 0.00 | 0 | 0 | 0 |
27 Aug | 4746.75 | 90.95 | 0.00 | 0 | 0 | 0 |
26 Aug | 4720.10 | 90.95 | 0.00 | 0 | 0 | 0 |
23 Aug | 4710.45 | 90.95 | 0.00 | 0 | 0 | 0 |
22 Aug | 4483.15 | 90.95 | 0.00 | 0 | 0 | 0 |
21 Aug | 4299.85 | 90.95 | 0.00 | 0 | 0 | 0 |
20 Aug | 4302.05 | 90.95 | 0.00 | 0 | 0 | 0 |
19 Aug | 4231.95 | 90.95 | 0.00 | 0 | 0 | 0 |
12 Aug | 4251.65 | 90.95 | 0.00 | 0 | 0 | 0 |
9 Aug | 4290.20 | 90.95 | 0.00 | 0 | 0 | 0 |
8 Aug | 4256.95 | 90.95 | 0.00 | 0 | 0 | 0 |
7 Aug | 4317.90 | 90.95 | 0.00 | 0 | 0 | 0 |
6 Aug | 4261.45 | 90.95 | 0.00 | 0 | 0 | 0 |
5 Aug | 4220.40 | 90.95 | 0.00 | 0 | 0 | 0 |
2 Aug | 4312.50 | 90.95 | 0.00 | 0 | 0 | 0 |
31 Jul | 4472.20 | 90.95 | 0.00 | 0 | 0 | 0 |
30 Jul | 4474.00 | 90.95 | 0.00 | 0 | 0 | 0 |
29 Jul | 4439.30 | 90.95 | 90.95 | 0 | 0 | 0 |
26 Jul | 4493.40 | 0 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 90.95, which was 90.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0