INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 762.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 762.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 762.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 762.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 762.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 762.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 4231.95 | 762.35 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 3750 expiring on 26SEP2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 762.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 762.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 762.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 762.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 762.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 762.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 762.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 3750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 18 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 18 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 18 | 0.00 | 0 | 300 | 0 |
| 28 Aug | 4859.85 | 18 | 0.00 | 300 | 0 | 1,800 |
| 26 Aug | 4720.10 | 18 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4299.85 | 18 | 0.00 | 300 | 0 | 1,800 |
| 19 Aug | 4231.95 | 18 | 7,200 | 300 | 2,100 | |
For Interglobe Aviation Ltd - strike price 3750 expiring on 26SEP2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100