INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 88.2 | -21.35 | 8,44,500 | -20,100 | 5,55,900 | ||||
| 5 Sept | 4828.55 | 109.55 | 0.55 | 6,45,900 | 36,600 | 5,76,000 | ||||
| 4 Sept | 4815.00 | 109 | 8.05 | 14,50,200 | 1,05,600 | 5,41,200 | ||||
| 3 Sept | 4813.40 | 100.95 | -5.10 | 4,14,000 | -7,500 | 4,34,700 | ||||
| 2 Sept | 4793.05 | 106.05 | -17.10 | 7,71,300 | 83,400 | 4,40,400 | ||||
| 30 Aug | 4830.00 | 123.15 | 10.95 | 15,63,600 | -35,100 | 3,58,500 | ||||
| 29 Aug | 4759.85 | 112.2 | -42.85 | 18,83,700 | 2,08,200 | 3,98,400 | ||||
| 28 Aug | 4859.85 | 155.05 | 55.05 | 15,94,800 | 86,700 | 1,92,600 | ||||
| 27 Aug | 4746.75 | 100 | -0.50 | 4,27,500 | 31,800 | 1,05,600 | ||||
| 26 Aug | 4720.10 | 100.5 | -1.75 | 1,93,500 | 41,100 | 73,200 | ||||
| 23 Aug | 4710.45 | 102.25 | -14.25 | 1,16,400 | 32,100 | 32,100 | ||||
| 22 Aug | 4483.15 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 4231.95 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4277.70 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4209.90 | 116.5 | 116.50 | 0 | 0 | 0 | ||||
| 25 Jul | 4432.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4431.10 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 88.2, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by -20100 which decreased total open position to 555900
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 109.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 576000
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 109, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 541200
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 100.95, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 434700
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 106.05, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 83400 which increased total open position to 440400
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 123.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 358500
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 112.2, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by 208200 which increased total open position to 398400
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 155.05, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 192600
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 100, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 105600
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 100.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 41100 which increased total open position to 73200
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 102.25, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 32100
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 116.5, which was 116.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIGO was trading at 4432.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIGO was trading at 4431.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 175 | 21.05 | 86,700 | -21,300 | 2,05,800 |
| 5 Sept | 4828.55 | 153.95 | -12.05 | 1,28,700 | 24,000 | 2,27,400 |
| 4 Sept | 4815.00 | 166 | -7.75 | 2,11,800 | 7,500 | 2,03,400 |
| 3 Sept | 4813.40 | 173.75 | -11.80 | 70,800 | -2,100 | 1,95,900 |
| 2 Sept | 4793.05 | 185.55 | 17.75 | 1,82,400 | 29,100 | 1,97,700 |
| 30 Aug | 4830.00 | 167.8 | -45.20 | 3,45,900 | 33,900 | 1,68,600 |
| 29 Aug | 4759.85 | 213 | 49.45 | 3,36,600 | 22,500 | 1,34,700 |
| 28 Aug | 4859.85 | 163.55 | -62.60 | 4,47,900 | 1,08,600 | 1,12,800 |
| 27 Aug | 4746.75 | 226.15 | -5.55 | 17,400 | 1,200 | 5,400 |
| 26 Aug | 4720.10 | 231.7 | -34.90 | 10,200 | 2,400 | 3,300 |
| 23 Aug | 4710.45 | 266.6 | -439.75 | 1,200 | 600 | 600 |
| 22 Aug | 4483.15 | 706.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4299.85 | 706.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.05 | 706.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4231.95 | 706.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4277.70 | 706.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4209.90 | 706.35 | 706.35 | 0 | 0 | 0 |
| 25 Jul | 4432.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4431.10 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 175, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 205800
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 153.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 227400
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 166, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 203400
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 173.75, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 195900
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 185.55, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 197700
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 167.8, which was -45.20 lower than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 168600
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 213, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 134700
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 163.55, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by 108600 which increased total open position to 112800
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 226.15, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5400
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 231.7, which was -34.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3300
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 266.6, which was -439.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 706.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 706.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 706.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 706.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 706.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 706.35, which was 706.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIGO was trading at 4432.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIGO was trading at 4431.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0