INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
20 Dec 2024 04:11 PM IST
| INDIGO 26DEC2024 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4395.60 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4386.80 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4406.75 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4432.90 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4465.55 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4477.00 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4489.45 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4469.20 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4368.55 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4370.85 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4409.25 | 586.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4378.90 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4352.65 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4267.90 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4229.60 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4244.50 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 4142.65 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 586.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 586.55 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3550 expiring on 26DEC2024
Delta for 3550 CE is 0.00
Historical price for 3550 CE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 586.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 586.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 26DEC2024 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4395.60 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4386.80 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4406.75 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4432.90 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4465.55 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4477.00 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4489.45 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4469.20 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4368.55 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4370.85 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4409.25 | 44.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4378.90 | 44.6 | 0.00 | 18.91 | 0 | 0 | 0 |
| 28 Nov | 4352.65 | 44.6 | 0.00 | 18.42 | 0 | 0 | 0 |
| 27 Nov | 4267.90 | 44.6 | 0.00 | 16.18 | 0 | 0 | 0 |
| 26 Nov | 4229.60 | 44.6 | 0.00 | 15.56 | 0 | 0 | 0 |
| 25 Nov | 4244.50 | 44.6 | 0.00 | 15.47 | 0 | 0 | 0 |
| 22 Nov | 4142.65 | 44.6 | 0.00 | 12.91 | 0 | 0 | 0 |
| 20 Nov | 4045.90 | 44.6 | 0.00 | 10.32 | 0 | 0 | 0 |
| 19 Nov | 4045.90 | 44.6 | 0.00 | 10.32 | 0 | 0 | 0 |
| 18 Nov | 3976.30 | 44.6 | 0.00 | 9.23 | 0 | 0 | 0 |
| 14 Nov | 3891.20 | 44.6 | 0.00 | 7.45 | 0 | 0 | 0 |
| 13 Nov | 3848.80 | 44.6 | 0.00 | 6.84 | 0 | 0 | 0 |
| 5 Nov | 3940.85 | 44.6 | 0.00 | 7.77 | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 44.6 | 8.26 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 3550 expiring on 26DEC2024
Delta for 3550 PE is 0.00
Historical price for 3550 PE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 16.18, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
