INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4815.00 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4793.05 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4746.75 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4710.45 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4483.15 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4277.70 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4209.90 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4227.40 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4251.65 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4290.20 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 4256.95 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4317.90 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4312.50 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4472.20 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4474.00 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4439.30 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 332.65 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 332.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 15.65 | 3.55 | 15,300 | -2,700 | 42,300 |
| 5 Sept | 4828.55 | 12.1 | -2.95 | 6,000 | 0 | 45,000 |
| 4 Sept | 4815.00 | 15.05 | 0.80 | 20,700 | 1,500 | 45,000 |
| 3 Sept | 4813.40 | 14.25 | -2.80 | 4,500 | 2,100 | 43,200 |
| 2 Sept | 4793.05 | 17.05 | -2.70 | 5,100 | -1,800 | 40,800 |
| 30 Aug | 4830.00 | 19.75 | -13.05 | 27,300 | -600 | 42,600 |
| 29 Aug | 4759.85 | 32.8 | 9.45 | 50,700 | 12,300 | 43,500 |
| 28 Aug | 4859.85 | 23.35 | -8.05 | 24,000 | 11,700 | 30,000 |
| 27 Aug | 4746.75 | 31.4 | -6.55 | 21,300 | 9,300 | 18,000 |
| 26 Aug | 4720.10 | 37.95 | -6.05 | 11,400 | 2,100 | 5,700 |
| 23 Aug | 4710.45 | 44 | -46.00 | 16,800 | 2,400 | 3,600 |
| 22 Aug | 4483.15 | 90 | -106.05 | 2,700 | 1,200 | 1,200 |
| 21 Aug | 4299.85 | 196.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.05 | 196.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4231.95 | 196.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4277.70 | 196.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4209.90 | 196.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4227.40 | 196.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4251.65 | 196.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4290.20 | 196.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4256.95 | 196.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4317.90 | 196.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4261.45 | 196.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4220.40 | 196.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4312.50 | 196.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4472.20 | 196.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4474.00 | 196.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4439.30 | 196.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4493.40 | 196.05 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 15.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 42300
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 12.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 15.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 45000
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 14.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 43200
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 17.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 40800
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 19.75, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 42600
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 32.8, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 43500
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 23.35, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 30000
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 31.4, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 18000
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 37.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5700
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 44, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 90, which was -106.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 196.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0