INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
20 Dec 2024 04:11 PM IST
| INDIGO 26DEC2024 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4395.60 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4434.05 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4390.35 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4386.80 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4406.75 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4432.90 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4464.35 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4465.55 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4477.00 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4489.45 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4469.20 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4368.55 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4370.85 | 367.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4405.50 | 367.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4409.25 | 367.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4378.90 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 4352.65 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4267.90 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4229.60 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4244.50 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4142.65 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4069.80 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3912.90 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4011.60 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3995.75 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 367.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 367.55 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3850 expiring on 26DEC2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 367.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 26DEC2024 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4395.60 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4434.05 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4390.35 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4386.80 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4406.75 | 2.45 | 0.00 | 0.00 | 0 | -20 | 0 |
| 13 Dec | 4432.90 | 2.45 | 1.35 | 37.96 | 24 | -21 | 1 |
| 12 Dec | 4464.35 | 1.1 | -2.25 | 33.88 | 22 | 0 | 0 |
| 11 Dec | 4465.55 | 3.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4477.00 | 3.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4489.45 | 3.35 | -118.90 | 37.71 | 33 | 16 | 16 |
| 6 Dec | 4469.20 | 122.25 | 0.00 | 16.43 | 0 | 0 | 0 |
| 5 Dec | 4368.55 | 122.25 | 0.00 | 13.18 | 0 | 0 | 0 |
| 4 Dec | 4370.85 | 122.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4405.50 | 122.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4409.25 | 122.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4378.90 | 122.25 | 0.00 | 12.17 | 0 | 0 | 0 |
| 28 Nov | 4352.65 | 122.25 | 0.00 | 11.69 | 0 | 0 | 0 |
| 27 Nov | 4267.90 | 122.25 | 0.00 | 9.51 | 0 | 0 | 0 |
| 26 Nov | 4229.60 | 122.25 | 0.00 | 8.63 | 0 | 0 | 0 |
| 25 Nov | 4244.50 | 122.25 | 0.00 | 8.75 | 0 | 0 | 0 |
| 22 Nov | 4142.65 | 122.25 | 0.00 | 6.84 | 0 | 0 | 0 |
| 21 Nov | 4069.80 | 122.25 | 0.00 | 5.35 | 0 | 0 | 0 |
| 20 Nov | 4045.90 | 122.25 | 0.00 | 4.72 | 0 | 0 | 0 |
| 19 Nov | 4045.90 | 122.25 | 0.00 | 4.72 | 0 | 0 | 0 |
| 18 Nov | 3976.30 | 122.25 | 0.00 | 3.40 | 0 | 0 | 0 |
| 14 Nov | 3891.20 | 122.25 | 0.00 | 1.71 | 0 | 0 | 0 |
| 13 Nov | 3848.80 | 122.25 | 0.00 | 1.20 | 0 | 0 | 0 |
| 12 Nov | 3912.90 | 122.25 | 0.00 | 2.07 | 0 | 0 | 0 |
| 11 Nov | 4011.60 | 122.25 | 0.00 | 3.90 | 0 | 0 | 0 |
| 7 Nov | 3995.75 | 122.25 | 0.00 | 3.68 | 0 | 0 | 0 |
| 5 Nov | 3940.85 | 122.25 | 0.00 | 2.54 | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 122.25 | 2.78 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 3850 expiring on 26DEC2024
Delta for 3850 PE is 0.00
Historical price for 3850 PE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 2.45, which was 1.35 higher than the previous day. The implied volatity was 37.96, the open interest changed by -21 which decreased total open position to 1
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 1.1, which was -2.25 lower than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 3.35, which was -118.90 lower than the previous day. The implied volatity was 37.71, the open interest changed by 16 which increased total open position to 16
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 122.25, which was lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
