INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Nov 2024 04:11 PM IST
| INDIGO 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4069.80 | 1 | -0.05 | - | 85 | -42 | 570.5 | |||
| 20 Nov | 4045.90 | 1.05 | 0.00 | - | 42 | -10 | 612.5 | |||
| 19 Nov | 4045.90 | 1.05 | -0.15 | - | 42 | -10 | 612.5 | |||
| 18 Nov | 3976.30 | 1.2 | -0.30 | - | 112 | -40 | 622.5 | |||
| 14 Nov | 3891.20 | 1.5 | 0.05 | - | 98 | 30.5 | 662.5 | |||
| 13 Nov | 3848.80 | 1.45 | -0.20 | - | 33.5 | 6 | 636 | |||
| 12 Nov | 3912.90 | 1.65 | -0.20 | - | 111 | -12.5 | 633 | |||
| 11 Nov | 4011.60 | 1.85 | -0.55 | 44.69 | 98 | -16.5 | 646.5 | |||
| 8 Nov | 4002.95 | 2.4 | -0.15 | 43.12 | 106.5 | 16.5 | 663 | |||
| 7 Nov | 3995.75 | 2.55 | -0.35 | 42.19 | 121 | 68 | 646.5 | |||
| 6 Nov | 4061.95 | 2.9 | 0.10 | 38.76 | 96.5 | 33 | 579 | |||
| 5 Nov | 3940.85 | 2.8 | -0.30 | 43.41 | 134.5 | 49 | 546 | |||
| 4 Nov | 3963.10 | 3.1 | -0.90 | 42.52 | 169.5 | -7.5 | 496.5 | |||
| 1 Nov | 4069.55 | 4 | -0.45 | 36.90 | 19.5 | 2 | 493 | |||
| 31 Oct | 4052.50 | 4.45 | -0.95 | - | 97 | 78 | 490 | |||
| 30 Oct | 4057.70 | 5.4 | 0.40 | - | 71 | -10 | 411 | |||
| 29 Oct | 4026.75 | 5 | -2.20 | - | 96 | 28 | 422 | |||
| 28 Oct | 4015.45 | 7.2 | -17.75 | - | 683 | 161 | 394 | |||
| 25 Oct | 4366.10 | 24.95 | -18.05 | - | 138 | 58 | 233 | |||
| 24 Oct | 4519.85 | 43 | 1.25 | - | 40 | -7 | 175 | |||
| 23 Oct | 4520.00 | 41.75 | 4.00 | - | 80 | 5 | 181 | |||
| 22 Oct | 4524.40 | 37.75 | -17.40 | - | 39 | 3 | 175 | |||
| 21 Oct | 4591.00 | 55.15 | -14.50 | - | 58 | 25 | 170 | |||
| 18 Oct | 4663.05 | 69.65 | 3.80 | - | 34 | 12 | 144 | |||
| 17 Oct | 4624.00 | 65.85 | -15.15 | - | 123 | 68 | 132 | |||
| 16 Oct | 4699.85 | 81 | -14.70 | - | 50 | 10 | 64 | |||
| 15 Oct | 4756.45 | 95.7 | 28.20 | - | 35 | 4 | 53 | |||
| 14 Oct | 4678.95 | 67.5 | -9.50 | - | 3 | 0 | 48 | |||
| 11 Oct | 4693.45 | 77 | -4.90 | - | 4 | 0 | 48 | |||
| 10 Oct | 4665.15 | 81.9 | -8.25 | - | 4 | -1 | 48 | |||
| 9 Oct | 4708.30 | 90.15 | 21.30 | - | 50 | 19 | 49 | |||
| 8 Oct | 4602.95 | 68.85 | 17.85 | - | 8 | 4 | 30 | |||
| 7 Oct | 4485.20 | 51 | -29.00 | - | 13 | 1 | 26 | |||
| 4 Oct | 4609.35 | 80 | -32.00 | - | 21 | 8 | 25 | |||
|
|
||||||||||
| 3 Oct | 4716.85 | 112 | -81.25 | - | 19 | 1 | 15 | |||
| 1 Oct | 4905.25 | 193.25 | 36.10 | - | 17 | 10 | 14 | |||
| 30 Sept | 4787.45 | 157.15 | -55.85 | - | 7 | 3 | 3 | |||
| 27 Sept | 4945.70 | 213 | -60.20 | - | 2 | 1 | 1 | |||
| 13 Sept | 4942.35 | 273.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4994.65 | 273.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4828.55 | 273.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4815.00 | 273.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4813.40 | 273.2 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 1141
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1225
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1225
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 1245
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 1325
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 1272
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1266
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 44.69, the open interest changed by -33 which decreased total open position to 1293
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 43.12, the open interest changed by 33 which increased total open position to 1326
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 42.19, the open interest changed by 136 which increased total open position to 1293
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 38.76, the open interest changed by 66 which increased total open position to 1158
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was 43.41, the open interest changed by 98 which increased total open position to 1092
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was 42.52, the open interest changed by -15 which decreased total open position to 993
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was 36.90, the open interest changed by 4 which increased total open position to 986
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 4.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 5.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 7.2, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 24.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 43, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 41.75, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 37.75, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 55.15, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 69.65, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 65.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 81, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 95.7, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 67.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 77, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 81.9, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 90.15, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 68.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 51, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 80, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 112, which was -81.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 193.25, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 157.15, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 213, which was -60.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 273.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4069.80 | 925 | -180.10 | - | 2 | 0 | 67.5 |
| 20 Nov | 4045.90 | 1105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4045.90 | 1105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3976.30 | 1105.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3891.20 | 1105.1 | 54.15 | - | 0.5 | 0 | 67.5 |
| 13 Nov | 3848.80 | 1050.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3912.90 | 1050.95 | 70.55 | - | 2.5 | 0 | 67.5 |
| 11 Nov | 4011.60 | 980.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4002.95 | 980.4 | 0.40 | - | 1 | 0 | 67.5 |
| 7 Nov | 3995.75 | 980 | 88.00 | 56.06 | 0.5 | 0 | 68 |
| 6 Nov | 4061.95 | 892 | -129.95 | - | 0.5 | 0 | 68.5 |
| 5 Nov | 3940.85 | 1021.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 3963.10 | 1021.95 | 96.95 | 44.80 | 1 | 0.5 | 68 |
| 1 Nov | 4069.55 | 925 | 20.00 | 56.51 | 1.5 | -1 | 67 |
| 31 Oct | 4052.50 | 905 | -6.95 | - | 23 | 22 | 67 |
| 30 Oct | 4057.70 | 911.95 | -77.05 | - | 14 | 11 | 44 |
| 29 Oct | 4026.75 | 989 | 39.00 | - | 10 | 4 | 27 |
| 28 Oct | 4015.45 | 950 | 468.00 | - | 28 | 22 | 22 |
| 25 Oct | 4366.10 | 482 | 0.00 | - | 0 | 4 | 0 |
| 24 Oct | 4519.85 | 482 | 8.00 | - | 4 | 3 | 4 |
| 23 Oct | 4520.00 | 474 | 50.60 | - | 1 | 0 | 0 |
| 22 Oct | 4524.40 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4591.00 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4663.05 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4624.00 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4699.85 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4756.45 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4678.95 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4693.45 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4665.15 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.30 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4602.95 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4485.20 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4609.35 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4716.85 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4905.25 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4787.45 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4945.70 | 423.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 423.4 | 423.40 | - | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 0 | - | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 925, which was -180.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1105.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1105.1, which was 54.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1050.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 1050.95, which was 70.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 980.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 980.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 980, which was 88.00 higher than the previous day. The implied volatity was 56.06, the open interest changed by 0 which decreased total open position to 136
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 892, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 1021.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 1021.95, which was 96.95 higher than the previous day. The implied volatity was 44.80, the open interest changed by 1 which increased total open position to 136
On 1 Nov INDIGO was trading at 4069.55. The strike last trading price was 925, which was 20.00 higher than the previous day. The implied volatity was 56.51, the open interest changed by -2 which decreased total open position to 134
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 905, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 911.95, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 989, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 950, which was 468.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIGO was trading at 4519.85. The strike last trading price was 482, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 474, which was 50.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIGO was trading at 4663.05. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 423.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 423.4, which was 423.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
