`
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd

436.6 -0.45 (-0.10%)

Option Chain for EXIDEIND

11 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 139.05 0.00 360 -0.20 0.20 43.20 48 -17 298 -0.01
0.00 0 0 0 0.00 0.00 0.00 370 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 77.50 0.00 380 0.05 0.60 39.67 70 -4 203 -0.04
0.97 21 -1 4 29.61 50.50 -10.40 390 0.10 1.10 38.59 125 -3 166 -0.07
- 30 -7 25 - 40.00 1.00 400 0.10 1.70 36.14 656 -17 768 -0.10
0.93 18 -5 36 22.96 31.00 0.35 410 -0.05 2.65 33.76 465 39 258 -0.15
0.81 26 1 57 25.78 22.95 0.10 420 -0.30 4.25 31.80 1,223 -81 567 -0.23
0.66 212 95 1,128 28.86 16.75 1.10 430 -0.65 6.95 30.58 2,583 -113 880 -0.35
0.52 576 107 1,662 28.04 10.80 0.30 440 -1.15 11.20 30.28 1,805 73 760 -0.48
0.37 1,411 95 1,589 28.44 6.75 0.00 450 -1.70 16.95 30.36 282 31 698 -0.62
0.26 1,580 68 1,561 29.51 4.20 -0.05 460 -0.55 25.15 34.22 79 -27 364 -0.71
0.17 1,244 -9 1,215 30.93 2.65 -0.05 470 0.20 33.50 36.43 28 -13 293 -0.78
0.11 1,064 95 703 32.20 1.65 -0.20 480 -0.75 42.75 40.28 44 -1 296 -0.83
0.08 586 19 621 34.67 1.20 -0.10 490 0.00 44.55 0.00 0 -6 0 0.00
0.06 2,019 2 907 37.08 0.90 -0.05 500 0.40 60.45 39.30 25 -7 574 -0.93
0.04 356 4 70 38.37 0.60 -0.10 510 0.00 70.05 0.00 0 0 0 0.00
0.03 411 -46 122 41.07 0.50 -0.10 520 1.10 81.00 53.26 2 -1 132 -0.92
0.02 346 -9 21 42.39 0.35 -0.10 530 -2.00 87.85 - 2 0 55 -
0.02 202 -2 17 45.91 0.35 0.05 540 0.00 83.15 0.00 0 0 0 0.00
0.02 761 12 127 50.35 0.40 0.10 550 0.00 99.65 0.00 0 0 0 0.00
0.01 150 -5 45 48.75 0.20 -0.05 560 0.00 112.80 0.00 0 0 0 0.00
- 78 17 32 - 0.25 -0.05 570 0.00 100.00 0.00 0 0 0 0.00
- 94 0 12 - 0.20 0.00 580 0.00 133.00 0.00 0 0 0 0.00
- 4 1 2 - 0.20 0.00 590 0.00 119.75 0.00 0 0 0 0.00
- 263 -18 30 - 0.20 -0.10 600 0.00 140.00 0.00 0 0 0 0.00
11,452 6,312
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.