EXIDEIND
EXIDE INDUSTRIES LTD
449.65
-10.15 (-2.21%)
Option Chain for EXIDEIND
18 Apr 2024 06:51 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 56.95 | 260 | 0.05 | - | 3,600 | 0 | 18,000 |
| 0 | 0 | 0 | - | 59.00 | 265 | 0.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 48.50 | 270 | 0.05 | - | 0 | -39,600 | 0 |
| 0 | 0 | 0 | - | 49.90 | 275 | 0.10 | - | 7,200 | 0 | 21,600 |
| 0 | 0 | 0 | - | 29.00 | 280 | 0.10 | - | 14,400 | -3,600 | 1,08,000 |
| 0 | 0 | 0 | - | 34.00 | 285 | 0.15 | - | 3,600 | 0 | 68,400 |
| 0 | 0 | 0 | - | 95.00 | 290 | 0.10 | - | 57,600 | -43,200 | 2,34,000 |
| 0 | 0 | 0 | - | 41.00 | 295 | 0.10 | - | 14,400 | -7,200 | 46,800 |
| 0 | 0 | 0 | - | 113.00 | 300 | 0.10 | - | 1,33,200 | -61,200 | 4,75,200 |
| 1,04,400 | -10,800 | 21,600 | - | 145.00 | 305 | 0.20 | - | 21,600 | -14,400 | 2,55,600 |
| 1,94,400 | -18,000 | 28,800 | - | 140.80 | 310 | 0.20 | - | 1,87,200 | -90,000 | 5,58,000 |
| 1,47,600 | -3,600 | 14,400 | - | 132.00 | 315 | 0.20 | - | 72,000 | -36,000 | 2,05,200 |
| 3,70,800 | -32,400 | 61,200 | - | 124.00 | 320 | 0.15 | - | 4,46,400 | -1,94,400 | 12,74,400 |
| 4,21,200 | -21,600 | 28,800 | - | 128.00 | 325 | 0.15 | - | 1,47,600 | -90,000 | 5,86,800 |
| 4,24,800 | -1,22,400 | 1,36,800 | - | 125.00 | 330 | 0.25 | - | 11,05,200 | -1,00,800 | 20,98,800 |
| 2,34,000 | 0 | 7,200 | - | 122.05 | 335 | 0.25 | - | 2,01,600 | -64,800 | 4,21,200 |
| 4,10,400 | -32,400 | 57,600 | - | 110.85 | 340 | 0.25 | - | 11,62,800 | -4,17,600 | 13,93,200 |
| 2,26,800 | -10,800 | 36,000 | - | 106.05 | 345 | 0.25 | - | 2,52,000 | -25,200 | 5,86,800 |
| 5,79,600 | -32,400 | 90,000 | - | 100.95 | 350 | 0.35 | - | 10,54,800 | -2,05,200 | 20,26,800 |
| 2,59,200 | -14,400 | 72,000 | - | 89.85 | 355 | 0.25 | - | 1,76,400 | -64,800 | 4,24,800 |
| 8,85,600 | -1,11,600 | 1,98,000 | - | 90.60 | 360 | 0.40 | - | 12,70,800 | -2,41,200 | 16,09,200 |
| 2,16,000 | -3,600 | 7,200 | - | 85.50 | 365 | 0.55 | - | 4,03,200 | -75,600 | 2,30,400 |
| 5,90,400 | -3,92,400 | 7,70,400 | - | 82.30 | 370 | 0.55 | - | 19,62,000 | -4,39,200 | 15,73,200 |
| 1,40,400 | -7,200 | 10,800 | - | 70.40 | 375 | 0.55 | - | 5,97,600 | -1,08,000 | 4,46,400 |
| 12,09,600 | -1,36,800 | 2,98,800 | - | 71.55 | 380 | 0.65 | - | 24,94,800 | -3,09,600 | 15,98,400 |
| 3,60,000 | -39,600 | 1,33,200 | - | 62.05 | 385 | 0.85 | - | 10,22,400 | -1,11,600 | 2,41,200 |
| 6,37,200 | -79,200 | 2,19,600 | - | 61.75 | 390 | 0.95 | - | 22,35,600 | 1,58,400 | 7,52,400 |
| 2,62,800 | -18,000 | 1,36,800 | - | 49.25 | 395 | 1.10 | - | 13,96,800 | 3,34,800 | 5,40,000 |
| 10,33,200 | -3,52,800 | 15,22,800 | - | 53.15 | 400 | 1.30 | - | 74,19,600 | 4,53,600 | 14,94,000 |
| 1,98,000 | -75,600 | 1,83,600 | - | 43.45 | 405 | 1.60 | - | 13,75,200 | 3,78,000 | 5,50,800 |
| 6,40,800 | -4,78,800 | 18,50,400 | - | 44.00 | 410 | 2.05 | - | 54,46,800 | 2,88,000 | 12,52,800 |
| 2,26,800 | -14,400 | 4,42,800 | - | 38.40 | 415 | 2.45 | - | 24,19,200 | 1,54,800 | 3,45,600 |
| 11,73,600 | -32,400 | 27,07,200 | - | 34.90 | 420 | 2.90 | - | 73,22,400 | 8,42,400 | 11,41,200 |
|
|
||||||||||
| 2,19,600 | -1,26,000 | 5,22,000 | - | 29.50 | 425 | 3.40 | - | 26,10,000 | 4,06,800 | 4,46,400 |
| 6,44,400 | -10,800 | 25,02,000 | - | 25.40 | 430 | 4.70 | - | 99,97,200 | 8,56,800 | 9,21,600 |
| 1,58,400 | -50,400 | 4,35,600 | - | 22.30 | 435 | 5.60 | - | 23,40,000 | 2,70,000 | 2,91,600 |
| 4,64,400 | -18,000 | 26,13,600 | - | 19.15 | 440 | 7.70 | - | 1,04,83,200 | 10,33,200 | 10,47,600 |
| 2,48,400 | 1,22,400 | 11,30,400 | - | 15.45 | 445 | 9.70 | - | 21,49,200 | 2,55,600 | 2,59,200 |
| 21,16,800 | 5,11,200 | 1,46,52,000 | - | 13.30 | 450 | 11.40 | - | 1,63,47,600 | 14,86,800 | 14,97,600 |
| 4,14,000 | 3,20,400 | 41,97,600 | - | 11.95 | 455 | 15.30 | - | 20,12,400 | 1,80,000 | 1,80,000 |
| 25,52,400 | 19,44,000 | 2,05,66,800 | - | 10.05 | 460 | 17.50 | - | 81,10,800 | 3,96,000 | 3,96,000 |
| 9,03,600 | 7,92,000 | 87,58,800 | - | 8.15 | 465 | 23.15 | - | 13,17,600 | 1,29,600 | 1,29,600 |
| 29,55,600 | 27,36,000 | 3,16,22,400 | - | 7.00 | 470 | 24.95 | - | 27,25,200 | 2,59,200 | 2,59,200 |
| 22,78,800 | 19,00,800 | 1,65,16,800 | - | 5.90 | 475 | 29.75 | - | 5,36,400 | 79,200 | 79,200 |
| 22,14,000 | 22,14,000 | 2,60,13,600 | - | 4.90 | 480 | 34.00 | - | 8,64,000 | 72,000 | 72,000 |
| 7,41,600 | 7,41,600 | 45,00,000 | - | 4.00 | 485 | 44.05 | - | 39,600 | 14,400 | 14,400 |
| 11,37,600 | 11,37,600 | 1,11,70,800 | - | 3.40 | 490 | 37.55 | - | 39,600 | 21,600 | 21,600 |
| 1,62,000 | 1,62,000 | 8,46,000 | - | 2.90 | 495 | 85.00 | - | 0 | 0 | 0 |
| 30,42,000 | 30,42,000 | 2,15,71,200 | - | 2.45 | 500 | 45.75 | - | 1,00,800 | 32,400 | 32,400 |
| 0 | 0 | 0 | - | 0.00 | 505 | 0.00 | - | 0 | 0 | 0 |
| 17,17,200 | 17,17,200 | 1,16,20,800 | - | 1.80 | 510 | 56.05 | - | 28,800 | 25,200 | 25,200 |
| 3,29,18,400 | 2,82,52,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.