search
Option Chain For EXIDEIND - EXIDE INDUSTRIES LTD
Last updated on
20 Oct 2020 04:45 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 107.5 | - | - | - | - | - |
| - | - | - | - | - | 110 | - | - | - | - | - |
| - | - | - | - | - | 112.5 | - | - | - | - | - |
| - | - | - | - | - | 115 | - | - | - | - | - |
| - | - | - | - | - | 117.5 | - | - | - | - | - |
| - | - | - | - | - | 120 | - | - | - | - | 7,200 |
| - | - | - | - | - | 122.5 | - | - | - | - | - |
| - | - | - | - | - | 125 | - | - | - | - | - |
| - | - | - | - | - | 127.5 | - | - | - | - | - |
| - | - | - | - | - | 130 | - | - | - | - | - |
| - | - | - | - | - | 132.5 | - | - | - | - | - |
| - | - | - | - | - | 135 | - | - | - | - | 32,400 |
| - | - | - | - | - | 137.5 | - | - | - | - | - |
| - | - | - | - | - | 140 | - | - | - | - | 129,600 |
| - | - | - | - | - | 142.5 | - | - | - | - | - |
| - | - | - | - | - | 145 | - | 0.55 | 46.26 | -14,400 | 82,800 |
| - | - | - | - | - | 147.5 | 0.90 | 1.80 | 60.42 | 7,200 | 28,800 |
| - | - | - | - | - | 150 | 0.15 | 1.40 | 46.66 | -3,600 | 385,200 |
| - | - | - | - | - | 152.5 | 0.20 | 2.00 | 45.95 | -3,600 | 43,200 |
| 28,800 | - | 41.85 | 6.30 | -0.70 | 155 | 0.20 | 2.70 | 44.37 | -28,800 | 342,000 |
| 14,400 | -3,600 | 41.45 | 4.80 | -0.55 | 157.5 | 0.20 | 3.85 | 45.41 | -10,800 | 108,000 |
| 320,400 | 18,000 | 44.21 | 3.90 | -0.25 | 160 | 0.80 | 5.50 | 49.20 | - | 194,400 |
| 93,600 | 14,400 | 44.21 | 2.85 | -0.80 | 162.5 | - | - | - | - | 25,200 |
| 554,400 | 72,000 | 44.15 | 2.05 | -0.20 | 165 | 0.15 | 7.45 | 35.27 | -14,400 | 115,200 |
| 248,400 | -7,200 | 46.23 | 1.60 | -0.25 | 167.5 | 1.05 | 10.40 | 48.29 | -3,600 | 39,600 |
| 878,400 | 10,800 | 48.89 | 1.30 | -0.10 | 170 | - | - | - | - | 18,000 |
| 61,200 | - | 51.17 | 1.05 | - | 172.5 | - | - | - | - | 3,600 |
| 331,200 | 10,800 | 51.36 | 0.80 | 0.05 | 175 | - | - | - | - | - |
| 32,400 | - | - | - | - | 177.5 | - | - | - | - | - |
| 464,400 | -10,800 | 55.54 | 0.50 | - | 180 | - | - | - | - | - |
| - | - | - | - | - | 182.5 | - | - | - | - | - |
| 151,200 | 3,600 | 57.88 | 0.30 | -0.10 | 185 | - | - | - | - | - |
| - | - | - | - | - | 187.5 | - | - | - | - | - |
| 187,200 | -3,600 | 61.10 | 0.20 | -0.10 | 190 | - | - | - | - | - |
| - | - | - | - | - | 192.5 | - | - | - | - | - |
| 14,400 | - | - | - | - | 195 | - | - | - | - | - |
| - | - | - | - | - | 197.5 | - | - | - | - | - |
| 129,600 | -32,400 | 71.72 | 0.15 | 0.05 | 200 | - | - | - | - | - |
| - | - | - | - | - | 202.5 | - | - | - | - | - |
| 7,200 | - | - | - | - | 205 | - | - | - | - | - |
| Total | 3,517,200 | 1,555,200 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.