EXIDEIND
Exide Industries Ltd
436.6
-0.45 (-0.10%)
Option Chain for EXIDEIND
11 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1800 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 139.05 | 0.00 | 360 | -0.20 | 0.20 | 43.20 | 48 | -17 | 298 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 77.50 | 0.00 | 380 | 0.05 | 0.60 | 39.67 | 70 | -4 | 203 | -0.04 |
0.97 | 21 | -1 | 4 | 29.61 | 50.50 | -10.40 | 390 | 0.10 | 1.10 | 38.59 | 125 | -3 | 166 | -0.07 |
|
||||||||||||||
- | 30 | -7 | 25 | - | 40.00 | 1.00 | 400 | 0.10 | 1.70 | 36.14 | 656 | -17 | 768 | -0.10 |
0.93 | 18 | -5 | 36 | 22.96 | 31.00 | 0.35 | 410 | -0.05 | 2.65 | 33.76 | 465 | 39 | 258 | -0.15 |
0.81 | 26 | 1 | 57 | 25.78 | 22.95 | 0.10 | 420 | -0.30 | 4.25 | 31.80 | 1,223 | -81 | 567 | -0.23 |
0.66 | 212 | 95 | 1,128 | 28.86 | 16.75 | 1.10 | 430 | -0.65 | 6.95 | 30.58 | 2,583 | -113 | 880 | -0.35 |
0.52 | 576 | 107 | 1,662 | 28.04 | 10.80 | 0.30 | 440 | -1.15 | 11.20 | 30.28 | 1,805 | 73 | 760 | -0.48 |
0.37 | 1,411 | 95 | 1,589 | 28.44 | 6.75 | 0.00 | 450 | -1.70 | 16.95 | 30.36 | 282 | 31 | 698 | -0.62 |
0.26 | 1,580 | 68 | 1,561 | 29.51 | 4.20 | -0.05 | 460 | -0.55 | 25.15 | 34.22 | 79 | -27 | 364 | -0.71 |
0.17 | 1,244 | -9 | 1,215 | 30.93 | 2.65 | -0.05 | 470 | 0.20 | 33.50 | 36.43 | 28 | -13 | 293 | -0.78 |
0.11 | 1,064 | 95 | 703 | 32.20 | 1.65 | -0.20 | 480 | -0.75 | 42.75 | 40.28 | 44 | -1 | 296 | -0.83 |
0.08 | 586 | 19 | 621 | 34.67 | 1.20 | -0.10 | 490 | 0.00 | 44.55 | 0.00 | 0 | -6 | 0 | 0.00 |
0.06 | 2,019 | 2 | 907 | 37.08 | 0.90 | -0.05 | 500 | 0.40 | 60.45 | 39.30 | 25 | -7 | 574 | -0.93 |
0.04 | 356 | 4 | 70 | 38.37 | 0.60 | -0.10 | 510 | 0.00 | 70.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 411 | -46 | 122 | 41.07 | 0.50 | -0.10 | 520 | 1.10 | 81.00 | 53.26 | 2 | -1 | 132 | -0.92 |
0.02 | 346 | -9 | 21 | 42.39 | 0.35 | -0.10 | 530 | -2.00 | 87.85 | - | 2 | 0 | 55 | - |
0.02 | 202 | -2 | 17 | 45.91 | 0.35 | 0.05 | 540 | 0.00 | 83.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 761 | 12 | 127 | 50.35 | 0.40 | 0.10 | 550 | 0.00 | 99.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 150 | -5 | 45 | 48.75 | 0.20 | -0.05 | 560 | 0.00 | 112.80 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 78 | 17 | 32 | - | 0.25 | -0.05 | 570 | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 94 | 0 | 12 | - | 0.20 | 0.00 | 580 | 0.00 | 133.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 4 | 1 | 2 | - | 0.20 | 0.00 | 590 | 0.00 | 119.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 263 | -18 | 30 | - | 0.20 | -0.10 | 600 | 0.00 | 140.00 | 0.00 | 0 | 0 | 0 | 0.00 |
11,452 | 6,312 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.