`
Related Pages for EXIDEIND
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd
358.3 2.65 (0.75%)

Option Chain for EXIDEIND

21 Mar 2025 01:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 143.90 0.00 280 -0.20 0.10 - 1 0 7 -
0.00 0 0 0 0.00 0.00 0.00 285 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.35 0.00 290 0.00 0.10 0.00 0 -11 0 0.00
- 6 6 14 - 65.05 -5.75 295 -1.90 0.60 - 2 0 0 -
0.00 0 0 0 0.00 35.05 0.00 300 0.00 0.10 - 21 -7 185 -
- 0 0 0 - 62.25 0.00 305 0.00 0.10 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 34.30 0.00 310 -0.05 0.10 50.87 5 -4 281 -0.01
0.00 0 0 0 0.00 29.65 0.00 315 0.00 0.15 48.97 9 0 57 -0.02
0.00 0 0 0 0.00 34.00 0.00 320 -0.05 0.15 43.67 39 -25 301 -0.02
- 23 0 1 - 30.00 -2.25 325 -0.10 0.25 42.21 8 -1 160 -0.03
0.85 52 -1 2 64.28 31.00 3.70 330 -0.10 0.40 40.31 34 -2 469 -0.05
0.89 50 -30 56 43.97 24.75 1.20 335 -0.20 0.55 36.98 50 0 145 -0.07
0.90 356 -40 101 33.53 19.45 2.20 340 -0.35 0.80 33.72 263 -30 718 -0.11
0.82 168 -6 95 33.10 15.15 2.20 345 -0.60 1.25 31.16 302 -9 205 -0.16
0.72 309 -98 665 34.14 11.50 2.35 350 -0.90 2.15 29.76 594 -27 273 -0.26
0.61 408 -39 801 31.44 7.80 1.75 355 -1.35 3.60 28.57 843 -6 167 -0.38
0.47 1,389 648 5,622 32.09 5.30 1.45 360 -1.60 5.95 28.55 1,217 201 440 -0.53
0.34 346 41 1,124 31.25 3.20 0.90 365 -2.15 9.00 28.31 201 -17 91 -0.68
0.23 495 -19 1,265 31.88 1.95 0.55 370 -1.75 13.00 30.20 96 -14 212 -0.78
0.15 192 31 372 31.70 1.10 0.25 375 -10.90 15.80 - 29 -18 22 -
0.09 389 23 247 33.19 0.65 0.10 380 -0.50 22.15 36.01 39 -1 156 -0.89
0.06 132 -18 67 35.33 0.45 0.10 385 -3.70 25.75 - 7 -1 4 -
0.05 222 -33 87 38.13 0.35 0.05 390 -3.50 29.00 - 14 -10 23 -
0.03 33 0 2 38.79 0.20 0.00 395 0.00 40.15 0.00 0 0 0 0.00
0.03 584 -10 69 44.52 0.25 0.10 400 -1.65 42.10 57.24 28 -20 87 -0.92
0.00 0 -1 0 0.00 0.15 0.00 405 4.20 45.00 - 5 0 6 -
0.02 86 -5 23 48.77 0.15 0.00 410 -4.00 49.00 - 7 -5 12 -
0.00 0 0 0 0.00 0.10 0.00 415 -3.40 55.95 - 9 0 5 -
- 70 -1 9 - 0.15 0.00 420 -5.00 60.00 - 6 0 52 -
- 11 0 1 - 0.30 -0.10 425 -1.00 65.00 - 15 1 4 -
0.00 0 -3 0 0.00 0.10 0.00 430 0.00 72.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 435 0.00 0.00 0.00 0 0 0 0.00
- 344 0 16 - 0.05 -0.05 440 -7.60 80.40 - 4 -3 24 -
0.00 0 0 0 0.00 0.00 0.00 445 0.00 0.00 0.00 0 0 0 0.00
- 135 -3 5 - 0.10 0.05 450 -3.10 90.00 - 12 -8 57 -
0.00 0 0 0 0.00 0.00 0.00 455 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 21.45 0.00 460 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 465 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.55 0.00 470 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 475 0.00 0.00 0.00 0 0 0 0.00
- 322 -4 6 - 0.10 0.05 480 -2.80 120.20 - 6 -4 313 -
6,122 4,476
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.