EXIDEIND
Exide Industries Ltd
415.65
-5.85 (-1.39%)
Option Chain for EXIDEIND
21 Nov 2024 02:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 57.65 | 0.00 | 360 | 0.05 | 0.55 | 61.20 | 321 | 131 | 538 | -0.04 |
| - | 0 | 0 | 2 | - | 45.80 | -62.75 | 370 | 0.05 | 0.70 | 54.23 | 58 | 5 | 36 | -0.05 |
| 0.00 | 0 | 1 | 0 | 0.00 | 43.00 | 0.00 | 380 | -0.20 | 0.95 | 47.71 | 521 | 36 | 459 | -0.07 |
| 0.86 | 29 | 2 | 6 | 46.92 | 29.25 | -6.35 | 390 | -0.45 | 1.45 | 42.08 | 529 | 20 | 388 | -0.12 |
|
|
||||||||||||||
| 0.77 | 94 | -4 | 23 | 42.82 | 20.60 | -2.40 | 400 | -0.75 | 2.55 | 37.68 | 1,038 | -62 | 1,083 | -0.20 |
| 0.66 | 237 | 26 | 404 | 32.18 | 11.55 | -2.90 | 410 | -0.45 | 4.85 | 34.72 | 1,214 | -31 | 481 | -0.35 |
| 0.45 | 945 | 122 | 1,123 | 30.44 | 5.75 | -2.45 | 420 | 0.25 | 9.10 | 32.90 | 674 | -7 | 600 | -0.55 |
| 0.25 | 894 | 145 | 1,297 | 31.47 | 2.70 | -1.40 | 430 | 1.70 | 16.10 | 35.06 | 454 | 0 | 649 | -0.72 |
| 0.14 | 1,030 | 31 | 889 | 34.63 | 1.40 | -0.65 | 440 | 2.00 | 25.00 | 40.64 | 55 | -7 | 347 | -0.82 |
| 0.08 | 1,442 | -59 | 736 | 38.74 | 0.85 | -0.35 | 450 | 3.20 | 33.90 | 42.51 | 38 | -2 | 527 | -0.89 |
| 0.05 | 1,606 | -59 | 411 | 42.00 | 0.50 | -0.25 | 460 | 3.55 | 43.85 | 50.38 | 8 | 2 | 347 | -0.91 |
| 0.03 | 920 | -75 | 294 | 46.03 | 0.35 | -0.15 | 470 | 4.95 | 51.40 | - | 5 | -2 | 273 | - |
| 0.03 | 828 | -106 | 219 | 51.40 | 0.30 | -0.10 | 480 | 8.60 | 64.00 | 68.48 | 7 | 0 | 253 | -0.92 |
| - | 602 | -14 | 42 | - | 0.30 | 0.00 | 490 | 15.95 | 75.00 | - | 2 | -1 | 97 | - |
| - | 1,635 | -98 | 188 | - | 0.20 | -0.05 | 500 | 12.00 | 82.00 | - | 2 | -1 | 540 | - |
| - | 265 | -26 | 69 | - | 0.20 | -0.05 | 510 | 0.00 | 79.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| - | 322 | -17 | 29 | - | 0.15 | -0.05 | 520 | 2.50 | 102.50 | - | 4 | -2 | 119 | - |
| - | 213 | -18 | 46 | - | 0.15 | 0.00 | 530 | 0.00 | 88.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 120 | -1 | 6 | - | 0.20 | 0.05 | 540 | 38.85 | 122.00 | - | 2 | 0 | 55 | - |
| - | 526 | -42 | 69 | - | 0.10 | -0.05 | 550 | 34.35 | 134.00 | - | 1 | 0 | 125 | - |
| - | 147 | 0 | 1 | - | 0.10 | 0.00 | 560 | 0.00 | 129.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 73 | 0 | 1 | - | 0.10 | -0.10 | 570 | 55.00 | 155.00 | - | 1 | 0 | 2 | - |
| - | 91 | -4 | 5 | - | 0.15 | -0.05 | 580 | 22.65 | 162.00 | - | 2 | 0 | 24 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 590 | 52.00 | 171.75 | - | 1 | 0 | 1 | - |
| - | 188 | -22 | 25 | - | 0.15 | 0.05 | 600 | 42.00 | 182.00 | - | 1 | 0 | 17 | - |
| 12,207 | 6,961 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
