Related Pages for EXIDEIND
[--[65.84.65.76]--]
EXIDEIND
Exide Industries Ltd
387.55 0.05 (0.01%)

Option Chain for EXIDEIND
10 Jul 2025 01:46 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 35.35 0.00
- 350 -
-0.10 0.70 29.56 30 -1 294 -0.06
- 11 3 11 - 33.15 1.50
5.27 355 -1.00
-0.15 0.90 28.01 9 -3 58 -0.07
- 29 4 15 - 28.40 0.50
7.97 360 -1.25
-0.25 1.30 27.46 31 -5 231 -0.10
0.00 0 3 0 0.00 23.00 0.00
- 365 -2.00
-0.30 2.05 27.75 38 -6 167 -0.15
- 81 1 19 - 20.20 0.65
3.27 370 15.00
-0.20 3.10 28.12 61 15 265 -0.20
0.87 75 1 9 15.41 16.30 0.05
1.69 375 -5.00
-0.40 4.25 27.74 61 -5 127 -0.26
0.73 263 -23 76 18.75 13.25 0.70
2.58 380 -0.30
-0.50 5.90 27.93 117 7 679 -0.33
0.62 320 -12 156 20.62 10.60 0.70
0.91 385 -0.17
-0.20 8.30 29.16 95 2 290 -0.41
0.52 868 -62 888 20.98 8.00 0.45
0.64 390 -
-0.55 10.65 29.17 152 0 559 -0.48
0.42 466 34 301 21.87 6.10 0.30
0.24 395 0.03
-0.75 13.70 30.10 21 1 114 -0.55
0.34 1,498 71 536 22.92 4.65 0.30
0.23 400 -0.01
-0.65 17.40 31.95 32 -1 343 -0.61
0.26 203 17 88 23.29 3.40 0.15
0.11 405 0.06
-2.90 19.20 27.35 4 1 23 -0.70
0.21 597 2 122 24.10 2.55 0.15
0.15 410 -0.50
0.00 25.20 34.72 6 -1 89 -0.71
0.16 162 3 47 24.84 1.90 0.15
- 415 -
0.00 31.85 0.00 0 0 0 0.00
0.13 482 3 150 26.00 1.50 0.15
0.16 420 -
0.15 34.15 39.08 3 0 79 -0.77
0.10 59 1 5 26.55 1.10 0.15
0.03 425 -
-2.65 38.00 38.34 4 0 2 -0.81
0.07 281 2 13 27.06 0.80 0.05
- 430 -
0.00 44.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.25 0.00
- 435 -
0.00 45.25 0.00 0 0 0 0.00
0.05 172 0 3 29.03 0.50 0.10
- 440 -
0.00 48.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 445 -
0.00 0.00 0.00 0 0 0 0.00
0.03 111 -4 7 30.43 0.30 0.05
- 450 -0.25
0.00 63.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 455 -
0.00 0.00 0.00 0 0 0 0.00
0.02 34 8 11 32.23 0.20 0.05
- 460 -
0.00 79.45 0.00 0 0 0 0.00
5,712 3,320
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.