EXIDEIND
EXIDE INDUSTRIES LTD
553.75
13.85 (2.57%)
Option Chain for EXIDEIND
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 5,400 | 0 | 87.5 | 0.00 | 460 | -1.05 | 1.3 | 4,33,800 | 97,200 | 3,76,200 |
| 0 | 0 | 0 | 109.1 | 0.00 | 470 | -1.30 | 1.7 | 14,400 | 5,400 | 14,400 |
| 0 | 1,800 | 0 | 67 | 0.00 | 480 | -1.35 | 2.3 | 3,43,800 | 36,000 | 2,48,400 |
| 32,400 | 14,400 | 5,400 | 63.6 | 4.60 | 490 | -1.45 | 3.15 | 2,70,000 | 59,400 | 1,24,200 |
| 1,17,000 | 30,600 | 2,14,200 | 62.1 | 13.10 | 500 | -2.20 | 4.3 | 13,73,400 | 1,62,000 | 8,49,600 |
| 1,800 | 1,800 | 12,600 | 54.2 | -24.40 | 510 | -2.35 | 6.15 | 5,29,200 | 50,400 | 1,92,600 |
| 27,000 | 3,600 | 52,200 | 44.8 | 8.70 | 520 | -3.55 | 8.1 | 10,74,600 | 1,06,200 | 3,70,800 |
| 1,42,200 | 43,200 | 9,72,000 | 37.6 | 8.30 | 530 | -4.35 | 11 | 14,54,400 | 1,02,600 | 4,59,000 |
| 3,18,600 | 88,200 | 27,30,600 | 31.5 | 7.30 | 540 | -5.95 | 14.1 | 17,33,400 | 34,200 | 5,99,400 |
| 12,96,000 | 5,32,800 | 55,74,600 | 25.95 | 6.45 | 550 | -6.45 | 18.4 | 23,86,800 | 1,96,200 | 8,40,600 |
| 8,73,000 | 3,58,200 | 41,40,000 | 21.05 | 5.65 | 560 | -7.50 | 24.15 | 8,53,200 | 84,600 | 2,50,200 |
| 7,81,200 | 3,74,400 | 26,29,800 | 16.75 | 4.70 | 570 | -6.45 | 29.95 | 1,51,200 | 16,200 | 1,02,600 |
| 5,63,400 | 1,31,400 | 25,07,400 | 13.35 | 3.90 | 580 | -10.35 | 36.35 | 91,800 | 27,000 | 59,400 |
| 2,50,200 | 1,29,600 | 11,53,800 | 10.5 | 3.00 | 590 | -4.30 | 43.65 | 54,000 | 18,000 | 30,600 |
| 16,41,600 | 5,58,000 | 47,57,400 | 8.1 | 2.35 | 600 | -10.25 | 51.15 | 1,00,800 | 52,200 | 1,26,000 |
| 2,91,600 | 1,29,600 | 7,88,400 | 6.35 | 1.90 | 610 | -9.30 | 57.7 | 28,800 | 3,600 | 3,600 |
| 3,33,000 | 84,600 | 7,23,600 | 4.85 | 1.45 | 620 | 0.00 | 78 | 0 | 0 | 0 |
| 2,89,800 | 2,26,800 | 7,59,600 | 3.8 | 1.05 | 630 | 3.25 | 80.7 | 7,200 | 5,400 | 5,400 |
|
|
||||||||||
| 3,56,400 | 1,18,800 | 5,25,600 | 3.05 | 0.75 | 640 | -4.30 | 83.7 | 9,000 | 1,800 | 1,800 |
| 0 | 0 | 0 | 0 | 0.00 | 650 | 0.00 | 0 | 0 | 0 | 0 |
| 2,46,600 | 1,63,800 | 3,40,200 | 1.9 | 0.25 | 660 | 0.00 | 155.8 | 0 | 0 | 0 |
| 75,61,800 | 46,54,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.