[--[65.84.65.76]--]
EXIDEIND
EXIDE INDUSTRIES LTD

324.1 3.80 (1.19%)

Option Chain for EXIDEIND

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 31.50 290 0.90 - 68,400 64,800 64,800
0 0 0 - 29.90 292.5 9.55 - 0 0 0
0 0 0 - 28.35 295 2.10 - 0 0 0
0 0 0 - 26.85 297.5 1.90 - 3,600 0 0
72,000 18,000 21,600 - 27.00 300 1.75 - 4,17,600 64,800 5,36,400
0 0 0 - 23.95 302.5 13.45 - 0 0 0
0 0 0 - 22.60 305 5.00 - 0 0 0
0 0 0 - 21.30 307.5 15.70 - 0 0 0
21,600 7,200 21,600 - 19.50 310 3.45 - 1,94,400 28,800 2,23,200
0 0 0 - 18.85 312.5 18.15 - 0 0 0
0 0 0 - 17.75 315 5.25 - 86,400 43,200 57,600
7,200 7,200 10,800 - 15.40 317.5 20.85 - 0 0 0
4,24,800 1,54,800 7,41,600 - 13.70 320 6.50 - 6,15,600 1,72,800 7,05,600
0 0 0 - 14.60 322.5 8.35 - 18,000 21,600 21,600
2,05,200 1,15,200 4,53,600 - 11.15 325 8.65 - 36,000 18,000 43,200
36,000 36,000 39,600 - 9.25 327.5 26.75 - 0 0 0
11,01,600 1,94,400 14,00,400 - 8.60 330 11.35 - 1,90,800 79,200 2,44,800
0 0 0 - 11.10 332.5 30.05 - 0 0 0
0 0 0 - 10.35 335 18.00 - 0 0 0
0 0 0 - 9.65 337.5 33.45 - 0 0 0
6,33,600 1,08,000 8,78,400 - 5.10 340 17.80 - 28,800 14,400 1,58,400
0 0 0 - 3.25 342.5 37.05 - 0 0 0
0 0 0 - 3.00 345 26.05 - 0 7,200 0
0 0 3,600 - 2.95 347.5 40.80 - 0 0 0
10,62,000 1,76,400 9,14,400 - 2.80 350 25.70 - 25,200 10,800 32,400
0 0 0 - 6.15 352.5 44.70 - 0 0 0
0 0 0 - 5.65 355 46.70 - 0 0 0
0 0 0 - 5.25 357.5 48.70 - 0 0 0
2,12,400 1,00,800 1,65,600 - 1.65 360 50.75 - 0 0 0
0 0 0 - 4.45 362.5 52.85 - 0 0 0
0 0 0 - 4.10 365 54.95 - 0 0 0
0 0 0 - 3.75 367.5 57.05 - 0 0 0
36,000 25,200 36,000 - 1.00 370 59.20 - 0 0 0
0 0 0 - 3.20 372.5 61.40 - 0 0 0
21,600 21,600 21,600 - 0.80 375 63.60 - 0 0 0
0 0 0 - 2.70 377.5 65.80 - 0 0 0
32,400 32,400 10,800 - 0.65 380 56.75 - 0 0 0
0 0 0 - 2.25 382.5 70.25 - 0 0 0
0 0 0 - 2.05 385 72.55 - 0 0 0
0 0 0 - 1.70 390 77.10 - 0 0 0
0 0 0 - 0.00 395 0.00 - 0 0 0
28,800 18,000 18,000 - 0.30 400 86.40 - 0 0 0
38,95,200 20,88,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.