search
Option Chain For EXIDEIND - EXIDE INDUSTRIES LTD
Last updated on
16 Jul 2020 12:51 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 107.5 | - | - | - | - | - |
| - | - | - | - | - | 110 | - | - | - | - | - |
| - | - | - | - | - | 112.5 | - | - | - | - | - |
| - | - | - | - | - | 115 | - | - | - | - | - |
| - | - | - | - | - | 117.5 | - | - | - | - | - |
| 5,800 | - | - | - | - | 120 | - | - | - | - | 5,800 |
| - | - | - | - | - | 122.5 | - | - | - | - | - |
| - | - | - | - | - | 125 | - | - | - | - | - |
| - | - | - | - | - | 127.5 | - | - | - | - | - |
| - | - | - | - | - | 130 | - | - | - | - | 72,500 |
| - | - | - | - | - | 132.5 | - | - | - | - | - |
| - | - | - | - | - | 135 | - | - | - | - | 40,600 |
| 11,600 | - | - | - | - | 137.5 | - | - | - | - | - |
| 37,700 | - | - | - | - | 140 | 0.10 | 1.15 | 52.04 | -2,900 | 359,600 |
| 29,000 | - | - | - | - | 142.5 | - | - | - | - | 31,900 |
| 8,700 | - | - | - | - | 145 | -0.20 | 1.75 | 47.18 | 5,800 | 168,200 |
| - | - | - | - | - | 147.5 | - | - | - | - | - |
| 182,700 | -5,800 | 37.89 | 7.90 | -1.15 | 150 | -0.45 | 3.05 | 45.59 | -5,800 | 292,900 |
| 55,100 | - | - | - | - | 152.5 | - | - | - | - | 14,500 |
| 261,000 | - | 41.33 | 5.35 | -0.80 | 155 | 0.15 | 5.15 | 45.42 | 5,800 | 133,400 |
| 49,300 | - | - | - | - | 157.5 | - | - | - | - | 17,400 |
| 646,700 | 34,800 | 42.04 | 3.25 | -0.30 | 160 | 0.45 | 7.95 | - | - | 116,000 |
| 5,800 | - | - | - | - | 162.5 | - | - | - | - | - |
| 240,700 | 2,900 | 43.45 | 2.00 | -0.20 | 165 | - | - | - | - | 5,800 |
| 17,400 | - | - | - | - | 167.5 | - | - | - | - | 11,600 |
| 458,200 | 20,300 | 45.06 | 1.20 | -0.05 | 170 | - | - | - | - | 8,700 |
| - | - | - | - | - | 172.5 | - | - | - | - | 11,600 |
| 63,800 | - | - | - | - | 175 | - | - | - | - | - |
| - | - | - | - | - | 177.5 | - | - | - | - | - |
| 281,300 | 5,800 | 48.84 | 0.45 | - | 180 | - | - | - | - | 5,800 |
| - | - | - | - | - | 182.5 | - | - | - | - | - |
| 5,800 | - | - | - | - | 185 | - | - | - | - | 11,600 |
| - | - | - | - | - | 187.5 | - | - | - | - | 5,800 |
| 31,900 | - | - | - | - | 190 | - | - | - | - | - |
| - | - | - | - | - | 192.5 | - | - | - | - | - |
| - | - | - | - | - | 195 | - | - | - | - | - |
| - | - | - | - | - | 197.5 | - | - | - | - | - |
| 8,700 | - | - | - | - | 200 | - | - | - | - | 11,600 |
| - | - | - | - | - | 202.5 | - | - | - | - | - |
| - | - | - | - | - | 205 | - | - | - | - | - |
| Total | 2,401,200 | 1,325,300 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.