EXIDEIND
Exide Industries Ltd
467.05
3.00 (0.65%)
Option Chain for EXIDEIND
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
1,800 | 1,800 | 3,600 | 75.45 | -93.85 | 380 | -0.05 | 0.05 | 5,400 | -3,600 | 39,600 |
0 | 0 | 0 | 108.1 | 0.00 | 390 | 0.00 | 0.45 | 0 | 0 | 0 |
0 | 0 | 0 | 61.8 | 0.00 | 400 | 0.00 | 0.05 | 1,13,400 | -45,000 | 2,57,400 |
0 | 0 | 0 | 40.85 | 0.00 | 410 | 0.00 | 0.05 | 23,400 | -3,600 | 66,600 |
10,800 | 1,800 | 3,600 | 35.6 | 5.70 | 420 | 0.00 | 0.05 | 1,08,000 | -16,200 | 2,17,800 |
0 | 19,800 | 0 | 34.3 | 0.00 | 430 | 0.00 | 0.1 | 6,64,200 | -30,600 | 9,73,800 |
90,000 | -7,200 | 5,49,000 | 26.25 | 1.75 | 440 | -0.20 | 0.35 | 12,67,200 | 27,000 | 4,89,600 |
7,41,600 | -18,000 | 7,07,400 | 16.85 | 1.40 | 450 | -0.45 | 0.9 | 38,93,400 | -2,30,400 | 8,35,200 |
10,29,600 | 2,97,000 | 64,99,800 | 8.45 | 0.15 | 460 | -0.75 | 2.8 | 46,80,000 | -61,200 | 5,88,600 |
12,88,800 | 1,76,400 | 70,56,000 | 3.7 | -0.15 | 470 | -1.05 | 7.9 | 19,13,400 | -50,400 | 4,10,400 |
16,02,000 | -5,94,000 | 56,41,200 | 1.55 | -0.25 | 480 | -2.45 | 15.45 | 3,20,400 | -52,200 | 6,53,400 |
8,13,600 | -1,99,800 | 15,69,600 | 0.65 | -0.20 | 490 | 0.60 | 23.6 | 1,54,800 | -46,800 | 7,14,600 |
23,11,200 | -2,28,600 | 12,27,600 | 0.35 | -0.10 | 500 | -1.95 | 34.25 | 2,52,000 | -25,200 | 6,84,000 |
|
||||||||||
13,84,200 | -75,600 | 4,44,600 | 0.15 | -0.15 | 510 | 1.90 | 43.25 | 1,09,800 | -95,400 | 6,37,200 |
29,48,400 | -2,14,200 | 8,67,600 | 0.15 | -0.15 | 520 | -0.90 | 53.4 | 75,600 | -45,000 | 12,88,800 |
19,99,800 | -1,98,000 | 5,27,400 | 0.05 | -0.15 | 530 | -2.00 | 63 | 48,600 | -16,200 | 6,82,200 |
20,57,400 | -1,67,400 | 2,89,800 | 0.05 | -0.10 | 540 | 8.10 | 83.5 | 21,600 | -12,600 | 2,55,600 |
19,60,200 | -1,40,400 | 3,00,600 | 0.1 | -0.05 | 550 | 1.20 | 84.05 | 19,800 | -14,400 | 3,00,600 |
9,99,000 | -37,800 | 45,000 | 0.05 | -0.05 | 560 | -9.75 | 98.75 | 9,000 | -7,200 | 2,34,000 |
4,21,200 | -5,400 | 7,200 | 0.05 | 0.00 | 570 | 0.00 | 53.9 | 0 | 0 | 0 |
8,17,200 | -28,800 | 34,200 | 0.1 | 0.05 | 580 | 0.15 | 117 | 1,800 | 0 | 1,13,400 |
0 | -1,20,600 | 0 | 0.05 | 0.00 | 590 | 0.00 | 100.6 | 0 | 0 | 0 |
11,50,200 | -19,800 | 28,800 | 0.05 | 0.00 | 600 | 13.70 | 145.45 | 28,800 | 0 | 81,000 |
2,16,27,000 | 95,23,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.