Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. EXIDEIND

search
Option Chain For EXIDEIND - EXIDE INDUSTRIES LTD
Last updated on 16 Jul 2020 12:51 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 107.5 - - - - -
- - - - - 110 - - - - -
- - - - - 112.5 - - - - -
- - - - - 115 - - - - -
- - - - - 117.5 - - - - -
5,800 - - - - 120 - - - - 5,800
- - - - - 122.5 - - - - -
- - - - - 125 - - - - -
- - - - - 127.5 - - - - -
- - - - - 130 - - - - 72,500
- - - - - 132.5 - - - - -
- - - - - 135 - - - - 40,600
11,600 - - - - 137.5 - - - - -
37,700 - - - - 140 0.10 1.15 52.04 -2,900 359,600
29,000 - - - - 142.5 - - - - 31,900
8,700 - - - - 145 -0.20 1.75 47.18 5,800 168,200
- - - - - 147.5 - - - - -
182,700 -5,800 37.89 7.90 -1.15 150 -0.45 3.05 45.59 -5,800 292,900
55,100 - - - - 152.5 - - - - 14,500
261,000 - 41.33 5.35 -0.80 155 0.15 5.15 45.42 5,800 133,400
49,300 - - - - 157.5 - - - - 17,400
646,700 34,800 42.04 3.25 -0.30 160 0.45 7.95 - - 116,000
5,800 - - - - 162.5 - - - - -
240,700 2,900 43.45 2.00 -0.20 165 - - - - 5,800
17,400 - - - - 167.5 - - - - 11,600
458,200 20,300 45.06 1.20 -0.05 170 - - - - 8,700
- - - - - 172.5 - - - - 11,600
63,800 - - - - 175 - - - - -
- - - - - 177.5 - - - - -
281,300 5,800 48.84 0.45 - 180 - - - - 5,800
- - - - - 182.5 - - - - -
5,800 - - - - 185 - - - - 11,600
- - - - - 187.5 - - - - 5,800
31,900 - - - - 190 - - - - -
- - - - - 192.5 - - - - -
- - - - - 195 - - - - -
- - - - - 197.5 - - - - -
8,700 - - - - 200 - - - - 11,600
- - - - - 202.5 - - - - -
- - - - - 205 - - - - -
Total 2,401,200 1,325,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.