EXIDEIND
Exide Industries Ltd
387.55
0.05 (0.01%)
Option Chain for EXIDEIND
10 Jul 2025 01:46 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1800 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 35.35 | 0.00 | -0.10 | 0.70 | 29.56 | 30 | -1 | 294 | -0.06 | |
- | 11 | 3 | 11 | - | 33.15 | 1.50 | -0.15 | 0.90 | 28.01 | 9 | -3 | 58 | -0.07 | |
- | 29 | 4 | 15 | - | 28.40 | 0.50 | -0.25 | 1.30 | 27.46 | 31 | -5 | 231 | -0.10 | |
0.00 | 0 | 3 | 0 | 0.00 | 23.00 | 0.00 | -0.30 | 2.05 | 27.75 | 38 | -6 | 167 | -0.15 | |
- | 81 | 1 | 19 | - | 20.20 | 0.65 | -0.20 | 3.10 | 28.12 | 61 | 15 | 265 | -0.20 | |
0.87 | 75 | 1 | 9 | 15.41 | 16.30 | 0.05 | -0.40 | 4.25 | 27.74 | 61 | -5 | 127 | -0.26 | |
0.73 | 263 | -23 | 76 | 18.75 | 13.25 | 0.70 | -0.50 | 5.90 | 27.93 | 117 | 7 | 679 | -0.33 | |
0.62 | 320 | -12 | 156 | 20.62 | 10.60 | 0.70 | -0.20 | 8.30 | 29.16 | 95 | 2 | 290 | -0.41 | |
0.52 | 868 | -62 | 888 | 20.98 | 8.00 | 0.45 | -0.55 | 10.65 | 29.17 | 152 | 0 | 559 | -0.48 | |
0.42 | 466 | 34 | 301 | 21.87 | 6.10 | 0.30 | -0.75 | 13.70 | 30.10 | 21 | 1 | 114 | -0.55 | |
0.34 | 1,498 | 71 | 536 | 22.92 | 4.65 | 0.30 | -0.65 | 17.40 | 31.95 | 32 | -1 | 343 | -0.61 | |
0.26 | 203 | 17 | 88 | 23.29 | 3.40 | 0.15 | -2.90 | 19.20 | 27.35 | 4 | 1 | 23 | -0.70 | |
0.21 | 597 | 2 | 122 | 24.10 | 2.55 | 0.15 | 0.00 | 25.20 | 34.72 | 6 | -1 | 89 | -0.71 | |
0.16 | 162 | 3 | 47 | 24.84 | 1.90 | 0.15 | 0.00 | 31.85 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.13 | 482 | 3 | 150 | 26.00 | 1.50 | 0.15 | 0.15 | 34.15 | 39.08 | 3 | 0 | 79 | -0.77 | |
0.10 | 59 | 1 | 5 | 26.55 | 1.10 | 0.15 | -2.65 | 38.00 | 38.34 | 4 | 0 | 2 | -0.81 | |
0.07 | 281 | 2 | 13 | 27.06 | 0.80 | 0.05 | 0.00 | 44.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 11.25 | 0.00 | 0.00 | 45.25 | 0.00 | 0 | 0 | 0 | 0.00 | |
|
||||||||||||||
0.05 | 172 | 0 | 3 | 29.03 | 0.50 | 0.10 | 0.00 | 48.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 111 | -4 | 7 | 30.43 | 0.30 | 0.05 | 0.00 | 63.00 | 0.00 | 0 | 1 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.02 | 34 | 8 | 11 | 32.23 | 0.20 | 0.05 | 0.00 | 79.45 | 0.00 | 0 | 0 | 0 | 0.00 | |
5,712 | 3,320 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.