Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. EXIDEIND

search
Option Chain For EXIDEIND - EXIDE INDUSTRIES LTD
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 107.5 - - - - -
- - - - - 110 - - - - -
- - - - - 112.5 - - - - -
- - - - - 115 - - - - -
- - - - - 117.5 - - - - -
- - - - - 120 - - - - 7,200
- - - - - 122.5 - - - - -
- - - - - 125 - - - - -
- - - - - 127.5 - - - - -
- - - - - 130 - - - - -
- - - - - 132.5 - - - - -
- - - - - 135 - - - - 32,400
- - - - - 137.5 - - - - -
- - - - - 140 - - - - 129,600
- - - - - 142.5 - - - - -
- - - - - 145 - 0.55 46.26 -14,400 82,800
- - - - - 147.5 0.90 1.80 60.42 7,200 28,800
- - - - - 150 0.15 1.40 46.66 -3,600 385,200
- - - - - 152.5 0.20 2.00 45.95 -3,600 43,200
28,800 - 41.85 6.30 -0.70 155 0.20 2.70 44.37 -28,800 342,000
14,400 -3,600 41.45 4.80 -0.55 157.5 0.20 3.85 45.41 -10,800 108,000
320,400 18,000 44.21 3.90 -0.25 160 0.80 5.50 49.20 - 194,400
93,600 14,400 44.21 2.85 -0.80 162.5 - - - - 25,200
554,400 72,000 44.15 2.05 -0.20 165 0.15 7.45 35.27 -14,400 115,200
248,400 -7,200 46.23 1.60 -0.25 167.5 1.05 10.40 48.29 -3,600 39,600
878,400 10,800 48.89 1.30 -0.10 170 - - - - 18,000
61,200 - 51.17 1.05 - 172.5 - - - - 3,600
331,200 10,800 51.36 0.80 0.05 175 - - - - -
32,400 - - - - 177.5 - - - - -
464,400 -10,800 55.54 0.50 - 180 - - - - -
- - - - - 182.5 - - - - -
151,200 3,600 57.88 0.30 -0.10 185 - - - - -
- - - - - 187.5 - - - - -
187,200 -3,600 61.10 0.20 -0.10 190 - - - - -
- - - - - 192.5 - - - - -
14,400 - - - - 195 - - - - -
- - - - - 197.5 - - - - -
129,600 -32,400 71.72 0.15 0.05 200 - - - - -
- - - - - 202.5 - - - - -
7,200 - - - - 205 - - - - -
Total 3,517,200 1,555,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.