EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 3 | -1.50 | 11,43,000 | 81,000 | 9,10,800 | ||||
| 5 Sept | 495.65 | 4.5 | 1.70 | 24,51,600 | 82,800 | 8,29,800 | ||||
| 4 Sept | 484.15 | 2.8 | -0.65 | 5,13,000 | 64,800 | 7,50,600 | ||||
|
|
||||||||||
| 3 Sept | 488.85 | 3.45 | -0.55 | 5,34,600 | 32,400 | 6,85,800 | ||||
| 2 Sept | 490.50 | 4 | -0.90 | 5,97,600 | 30,600 | 6,53,400 | ||||
| 30 Aug | 492.90 | 4.9 | -0.40 | 6,35,400 | 1,15,200 | 6,22,800 | ||||
| 29 Aug | 490.20 | 5.3 | -0.10 | 11,05,200 | 1,45,800 | 5,07,600 | ||||
| 28 Aug | 491.70 | 5.4 | -1.80 | 2,14,200 | 63,000 | 3,60,000 | ||||
| 27 Aug | 498.70 | 7.2 | -0.70 | 2,61,000 | 63,000 | 2,95,200 | ||||
| 26 Aug | 497.95 | 7.9 | -1.00 | 1,74,600 | 86,400 | 2,32,200 | ||||
| 23 Aug | 499.40 | 8.9 | -4.30 | 1,78,200 | 77,400 | 1,45,800 | ||||
| 22 Aug | 512.40 | 13.2 | 1.00 | 63,000 | 12,600 | 68,400 | ||||
| 21 Aug | 508.00 | 12.2 | 3.55 | 99,000 | 54,000 | 55,800 | ||||
| 20 Aug | 497.25 | 8.65 | -38.20 | 1,800 | 0 | 0 | ||||
| 19 Aug | 496.95 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 495.70 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.20 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 512.75 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 523.30 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.90 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 46.85 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 910800
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 4.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 829800
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 750600
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 685800
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 653400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 4.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 622800
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 507600
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 5.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 360000
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 7.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 295200
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 7.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 232200
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 8.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 145800
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 13.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 68400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 12.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 55800
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 8.65, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 47.1 | 13.90 | 21,600 | 12,600 | 2,10,600 |
| 5 Sept | 495.65 | 33.2 | -8.85 | 19,800 | 0 | 1,96,200 |
| 4 Sept | 484.15 | 42.05 | 1.15 | 1,800 | 0 | 1,98,000 |
| 3 Sept | 488.85 | 40.9 | -0.15 | 5,400 | 0 | 1,98,000 |
| 2 Sept | 490.50 | 41.05 | 3.85 | 3,600 | 1,800 | 1,98,000 |
| 30 Aug | 492.90 | 37.2 | -2.30 | 1,800 | 0 | 1,96,200 |
| 29 Aug | 490.20 | 39.5 | 0.50 | 1,54,800 | 95,400 | 1,96,200 |
| 28 Aug | 491.70 | 39 | 3.70 | 10,800 | 1,800 | 99,000 |
| 27 Aug | 498.70 | 35.3 | -1.75 | 41,400 | 16,200 | 95,400 |
| 26 Aug | 497.95 | 37.05 | 5.25 | 37,800 | 19,800 | 61,200 |
| 23 Aug | 499.40 | 31.8 | 4.80 | 19,800 | 14,400 | 39,600 |
| 22 Aug | 512.40 | 27 | -4.50 | 23,400 | 19,800 | 28,800 |
| 21 Aug | 508.00 | 31.5 | -7.20 | 9,000 | 5,400 | 7,200 |
| 20 Aug | 497.25 | 38.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 38.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 495.70 | 38.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.20 | 38.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 38.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 38.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 38.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 38.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 38.7 | 0.00 | 0 | 1,800 | 0 |
| 6 Aug | 481.65 | 38.7 | 8.40 | 3,600 | 1,800 | 1,800 |
| 5 Aug | 485.35 | 30.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 30.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 30.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 30.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 30.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 30.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 30.3 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 47.1, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 210600
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 33.2, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196200
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 42.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 40.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 41.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 198000
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 37.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 39.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 196200
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 39, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 99000
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 35.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 95400
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 37.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 61200
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 31.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 39600
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 27, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 28800
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 31.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 7200
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 38.7, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0