EXIDEIND
Exide Industries Ltd
415.35
-6.15 (-1.46%)
Option Chain for EXIDEIND
21 Nov 2024 04:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 57.65 | 0.00 | 360 | 0.05 | 0.55 | 60.54 | 345 | 131 | 538 | -0.04 |
| - | 3 | 3 | 4 | - | 45.60 | -62.95 | 370 | 0.15 | 0.80 | 55.18 | 61 | 7 | 38 | -0.06 |
| 0.00 | 0 | 1 | 0 | 0.00 | 43.00 | 0.00 | 380 | -0.10 | 1.05 | 48.17 | 611 | 35 | 458 | -0.08 |
| 0.88 | 27 | 0 | 11 | 40.31 | 27.50 | -8.10 | 390 | -0.30 | 1.60 | 42.43 | 658 | 3 | 371 | -0.13 |
| 0.80 | 90 | -8 | 37 | 35.86 | 18.60 | -4.40 | 400 | -0.40 | 2.90 | 38.65 | 1,328 | -62 | 1,083 | -0.22 |
| 0.64 | 237 | 26 | 495 | 31.56 | 10.70 | -3.75 | 410 | -0.45 | 4.85 | 33.12 | 1,538 | -66 | 446 | -0.36 |
| 0.42 | 998 | 175 | 1,493 | 29.63 | 5.10 | -3.10 | 420 | 0.40 | 9.25 | 31.21 | 820 | 3 | 610 | -0.57 |
| 0.23 | 885 | 136 | 1,683 | 31.08 | 2.35 | -1.75 | 430 | 2.05 | 16.45 | 32.90 | 540 | -6 | 643 | -0.76 |
| 0.13 | 1,071 | 72 | 1,076 | 34.24 | 1.20 | -0.85 | 440 | 2.45 | 25.45 | 38.11 | 64 | -6 | 348 | -0.85 |
| 0.07 | 1,436 | -65 | 965 | 38.12 | 0.70 | -0.50 | 450 | 3.95 | 34.65 | 40.60 | 41 | -2 | 527 | -0.91 |
| 0.05 | 1,609 | -56 | 496 | 43.85 | 0.55 | -0.20 | 460 | 4.15 | 44.45 | 46.55 | 10 | 0 | 345 | -0.94 |
| 0.03 | 922 | -73 | 321 | 47.12 | 0.35 | -0.15 | 470 | 8.30 | 54.75 | 58.57 | 6 | -2 | 273 | -0.93 |
| 0.03 | 818 | -116 | 264 | 52.38 | 0.30 | -0.10 | 480 | 9.60 | 65.00 | - | 9 | -1 | 252 | - |
| - | 597 | -19 | 58 | - | 0.25 | -0.05 | 490 | 15.95 | 75.00 | - | 2 | -1 | 97 | - |
| - | 1,596 | -137 | 244 | - | 0.25 | 0.00 | 500 | 14.65 | 84.65 | - | 4 | -2 | 539 | - |
| - | 265 | -26 | 71 | - | 0.15 | -0.10 | 510 | 0.00 | 79.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| - | 320 | -19 | 32 | - | 0.20 | 0.00 | 520 | 2.50 | 102.50 | - | 4 | -2 | 119 | - |
| - | 213 | -18 | 46 | - | 0.15 | 0.00 | 530 | 0.00 | 88.20 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 120 | -1 | 9 | - | 0.10 | -0.05 | 540 | 38.85 | 122.00 | - | 2 | 0 | 55 | - |
| - | 516 | -52 | 85 | - | 0.15 | 0.00 | 550 | 34.85 | 134.50 | - | 3 | -1 | 124 | - |
| - | 146 | -1 | 8 | - | 0.15 | 0.05 | 560 | 0.00 | 129.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 73 | 0 | 1 | - | 0.10 | -0.10 | 570 | 55.00 | 155.00 | - | 1 | 0 | 2 | - |
| - | 91 | -4 | 5 | - | 0.15 | -0.05 | 580 | 22.65 | 162.00 | - | 2 | 0 | 24 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 590 | 52.00 | 171.75 | - | 1 | 0 | 1 | - |
| - | 188 | -22 | 25 | - | 0.15 | 0.05 | 600 | 42.00 | 182.00 | - | 1 | 0 | 17 | - |
| 12,221 | 6,910 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
