EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.08
Theta: -0.23
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.7 | -0.50 | 38.12 | 965 | -65 | 1,436 | |||
| 20 Nov | 421.50 | 1.2 | 0.00 | 35.03 | 2,450 | -78 | 1,506 | |||
| 19 Nov | 421.50 | 1.2 | 0.30 | 35.03 | 2,450 | -73 | 1,506 | |||
| 18 Nov | 414.50 | 0.9 | -1.00 | 34.31 | 1,040 | -137 | 1,586 | |||
| 14 Nov | 418.10 | 1.9 | -0.60 | 30.97 | 2,208 | 6 | 1,736 | |||
| 13 Nov | 418.45 | 2.5 | -2.20 | 32.73 | 2,773 | 160 | 1,741 | |||
| 12 Nov | 431.80 | 4.7 | -2.05 | 29.50 | 3,815 | 172 | 1,583 | |||
| 11 Nov | 436.60 | 6.75 | 0.00 | 28.44 | 1,589 | 95 | 1,411 | |||
| 8 Nov | 437.05 | 6.75 | -5.50 | 27.94 | 1,643 | 216 | 1,324 | |||
| 7 Nov | 447.80 | 12.25 | -3.05 | 27.49 | 1,098 | 3 | 1,102 | |||
| 6 Nov | 452.20 | 15.3 | 3.40 | 27.76 | 3,101 | -149 | 1,110 | |||
| 5 Nov | 443.55 | 11.9 | -3.30 | 31.16 | 5,391 | 188 | 1,264 | |||
| 4 Nov | 445.05 | 15.2 | -11.25 | 35.53 | 6,192 | 957 | 1,081 | |||
| 1 Nov | 458.95 | 26.45 | 0.20 | 42.33 | 53 | 6 | 123 | |||
| 31 Oct | 455.45 | 26.25 | -9.25 | - | 206 | 27 | 117 | |||
| 30 Oct | 465.25 | 35.5 | 0.85 | - | 34 | 6 | 90 | |||
| 29 Oct | 467.05 | 34.65 | 1.75 | - | 54 | 2 | 83 | |||
| 28 Oct | 464.05 | 32.9 | 7.60 | - | 187 | 29 | 81 | |||
| 25 Oct | 449.90 | 25.3 | -13.25 | - | 106 | 51 | 52 | |||
| 24 Oct | 466.90 | 38.55 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 469.65 | 38.55 | -8.35 | - | 1 | 0 | 0 | |||
| 22 Oct | 460.85 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 495.80 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 46.9 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 CE is 0.07
Historical price for 450 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 38.12, the open interest changed by -65 which decreased total open position to 1436
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 35.03, the open interest changed by -78 which decreased total open position to 1506
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 35.03, the open interest changed by -73 which decreased total open position to 1506
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.9, which was -1.00 lower than the previous day. The implied volatity was 34.31, the open interest changed by -137 which decreased total open position to 1586
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 30.97, the open interest changed by 6 which increased total open position to 1736
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 2.5, which was -2.20 lower than the previous day. The implied volatity was 32.73, the open interest changed by 160 which increased total open position to 1741
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 4.7, which was -2.05 lower than the previous day. The implied volatity was 29.50, the open interest changed by 172 which increased total open position to 1583
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 95 which increased total open position to 1411
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 6.75, which was -5.50 lower than the previous day. The implied volatity was 27.94, the open interest changed by 216 which increased total open position to 1324
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 12.25, which was -3.05 lower than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 1102
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 15.3, which was 3.40 higher than the previous day. The implied volatity was 27.76, the open interest changed by -149 which decreased total open position to 1110
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 11.9, which was -3.30 lower than the previous day. The implied volatity was 31.16, the open interest changed by 188 which increased total open position to 1264
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 15.2, which was -11.25 lower than the previous day. The implied volatity was 35.53, the open interest changed by 957 which increased total open position to 1081
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 26.45, which was 0.20 higher than the previous day. The implied volatity was 42.33, the open interest changed by 6 which increased total open position to 123
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 26.25, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 35.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 34.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 32.9, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 25.3, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 38.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.09
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 34.65 | 3.95 | 40.60 | 41 | -2 | 527 |
| 20 Nov | 421.50 | 30.7 | 0.00 | 31.60 | 115 | -12 | 530 |
| 19 Nov | 421.50 | 30.7 | -3.75 | 31.60 | 115 | -11 | 530 |
| 18 Nov | 414.50 | 34.45 | 3.60 | 24.86 | 39 | -8 | 541 |
| 14 Nov | 418.10 | 30.85 | 0.15 | 34.32 | 151 | -24 | 549 |
| 13 Nov | 418.45 | 30.7 | 9.00 | 32.94 | 536 | -70 | 574 |
| 12 Nov | 431.80 | 21.7 | 4.75 | 33.04 | 1,088 | -49 | 646 |
| 11 Nov | 436.60 | 16.95 | -1.70 | 30.36 | 282 | 31 | 698 |
| 8 Nov | 437.05 | 18.65 | 6.65 | 29.53 | 646 | -3 | 669 |
| 7 Nov | 447.80 | 12 | 2.00 | 29.08 | 595 | -35 | 675 |
| 6 Nov | 452.20 | 10 | -6.15 | 28.69 | 1,573 | 88 | 716 |
| 5 Nov | 443.55 | 16.15 | -1.95 | 31.34 | 1,238 | -103 | 632 |
| 4 Nov | 445.05 | 18.1 | -2.15 | 37.39 | 4,308 | 199 | 733 |
| 1 Nov | 458.95 | 20.25 | 0.05 | 51.60 | 169 | 40 | 533 |
| 31 Oct | 455.45 | 20.2 | 2.50 | - | 1,095 | 169 | 492 |
| 30 Oct | 465.25 | 17.7 | 3.25 | - | 268 | 105 | 324 |
| 29 Oct | 467.05 | 14.45 | 0.75 | - | 246 | -3 | 219 |
| 28 Oct | 464.05 | 13.7 | -6.30 | - | 224 | 73 | 224 |
| 25 Oct | 449.90 | 20 | 7.30 | - | 229 | 73 | 151 |
| 24 Oct | 466.90 | 12.7 | 0.80 | - | 44 | 14 | 78 |
| 23 Oct | 469.65 | 11.9 | -3.15 | - | 33 | 12 | 64 |
| 22 Oct | 460.85 | 15.05 | 7.95 | - | 64 | 28 | 51 |
| 21 Oct | 486.85 | 7.1 | 1.10 | - | 11 | -4 | 23 |
| 18 Oct | 495.80 | 6 | 0.15 | - | 24 | -8 | 27 |
| 17 Oct | 496.50 | 5.85 | 2.15 | - | 35 | 1 | 26 |
| 16 Oct | 512.30 | 3.7 | 0.95 | - | 21 | -4 | 23 |
| 15 Oct | 522.15 | 2.75 | 0.35 | - | 12 | 2 | 29 |
| 14 Oct | 530.35 | 2.4 | -0.55 | - | 29 | 10 | 27 |
| 11 Oct | 530.50 | 2.95 | -1.50 | - | 10 | 1 | 16 |
| 10 Oct | 512.15 | 4.45 | -0.70 | - | 11 | 6 | 15 |
| 9 Oct | 519.35 | 5.15 | -1.35 | - | 11 | -2 | 9 |
| 8 Oct | 493.80 | 6.5 | -4.15 | - | 9 | 3 | 11 |
| 7 Oct | 480.50 | 10.65 | 5.00 | - | 8 | 2 | 6 |
| 4 Oct | 502.40 | 5.65 | -13.85 | - | 87 | 4 | 4 |
| 3 Oct | 496.35 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 19.5 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -0.91
Historical price for 450 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 34.65, which was 3.95 higher than the previous day. The implied volatity was 40.60, the open interest changed by -2 which decreased total open position to 527
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was 31.60, the open interest changed by -12 which decreased total open position to 530
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 30.7, which was -3.75 lower than the previous day. The implied volatity was 31.60, the open interest changed by -11 which decreased total open position to 530
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 34.45, which was 3.60 higher than the previous day. The implied volatity was 24.86, the open interest changed by -8 which decreased total open position to 541
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 30.85, which was 0.15 higher than the previous day. The implied volatity was 34.32, the open interest changed by -24 which decreased total open position to 549
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 30.7, which was 9.00 higher than the previous day. The implied volatity was 32.94, the open interest changed by -70 which decreased total open position to 574
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 21.7, which was 4.75 higher than the previous day. The implied volatity was 33.04, the open interest changed by -49 which decreased total open position to 646
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 16.95, which was -1.70 lower than the previous day. The implied volatity was 30.36, the open interest changed by 31 which increased total open position to 698
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 18.65, which was 6.65 higher than the previous day. The implied volatity was 29.53, the open interest changed by -3 which decreased total open position to 669
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was 29.08, the open interest changed by -35 which decreased total open position to 675
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 10, which was -6.15 lower than the previous day. The implied volatity was 28.69, the open interest changed by 88 which increased total open position to 716
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 16.15, which was -1.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by -103 which decreased total open position to 632
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 18.1, which was -2.15 lower than the previous day. The implied volatity was 37.39, the open interest changed by 199 which increased total open position to 733
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 20.25, which was 0.05 higher than the previous day. The implied volatity was 51.60, the open interest changed by 40 which increased total open position to 533
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 20.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 17.7, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 14.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 13.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 20, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 12.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 11.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 15.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 5.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 3.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 6.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 10.65, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 5.65, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
