EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 45.6 | -62.95 | - | 4 | 3 | 3 | |||
| 20 Nov | 421.50 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 108.55 | 108.55 | - | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 436.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 370 expiring on 28NOV2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 45.6, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 108.55, which was 108.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.07
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 0.8 | 0.15 | 55.18 | 61 | 7 | 38 |
| 20 Nov | 421.50 | 0.65 | 0.00 | 49.37 | 31 | 3 | 27 |
| 19 Nov | 421.50 | 0.65 | -0.10 | 49.37 | 31 | -1 | 27 |
| 18 Nov | 414.50 | 0.75 | 0.10 | 45.14 | 100 | 9 | 27 |
| 14 Nov | 418.10 | 0.65 | 0.65 | 40.51 | 108 | 18 | 18 |
| 13 Nov | 418.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 455.45 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 370 expiring on 28NOV2024
Delta for 370 PE is -0.06
Historical price for 370 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 55.18, the open interest changed by 7 which increased total open position to 38
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 49.37, the open interest changed by 3 which increased total open position to 27
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 49.37, the open interest changed by -1 which decreased total open position to 27
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 45.14, the open interest changed by 9 which increased total open position to 27
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.65, which was 0.65 higher than the previous day. The implied volatity was 40.51, the open interest changed by 18 which increased total open position to 18
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
