EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.25 | 0.00 | - | 244 | -137 | 1,596 | |||
| 20 Nov | 421.50 | 0.25 | 0.00 | - | 548 | -106 | 1,763 | |||
| 19 Nov | 421.50 | 0.25 | 0.00 | - | 548 | -76 | 1,763 | |||
| 18 Nov | 414.50 | 0.25 | -0.20 | - | 291 | -90 | 1,850 | |||
| 14 Nov | 418.10 | 0.45 | -0.10 | 45.77 | 318 | -80 | 1,940 | |||
| 13 Nov | 418.45 | 0.55 | -0.25 | 45.72 | 610 | -61 | 2,020 | |||
| 12 Nov | 431.80 | 0.8 | -0.10 | 40.74 | 1,123 | 91 | 2,110 | |||
| 11 Nov | 436.60 | 0.9 | -0.05 | 37.08 | 907 | 2 | 2,019 | |||
| 8 Nov | 437.05 | 0.95 | -0.65 | 35.48 | 1,326 | 25 | 2,011 | |||
| 7 Nov | 447.80 | 1.6 | -0.40 | 32.56 | 947 | -9 | 1,994 | |||
| 6 Nov | 452.20 | 2 | 0.00 | 31.22 | 1,359 | 34 | 2,002 | |||
| 5 Nov | 443.55 | 2 | -1.30 | 35.73 | 2,853 | 268 | 1,967 | |||
| 4 Nov | 445.05 | 3.3 | -4.55 | 39.28 | 4,641 | 705 | 1,705 | |||
| 1 Nov | 458.95 | 7.85 | -0.85 | 42.84 | 480 | 40 | 1,001 | |||
| 31 Oct | 455.45 | 8.7 | -4.30 | - | 1,972 | 244 | 960 | |||
| 30 Oct | 465.25 | 13 | 1.40 | - | 825 | 208 | 715 | |||
| 29 Oct | 467.05 | 11.6 | 2.30 | - | 530 | 0 | 506 | |||
| 28 Oct | 464.05 | 9.3 | 1.50 | - | 602 | 99 | 507 | |||
| 25 Oct | 449.90 | 7.8 | -3.60 | - | 392 | 66 | 408 | |||
| 24 Oct | 466.90 | 11.4 | 0.40 | - | 195 | 94 | 344 | |||
| 23 Oct | 469.65 | 11 | 0.85 | - | 280 | 39 | 249 | |||
|
|
||||||||||
| 22 Oct | 460.85 | 10.15 | -8.05 | - | 394 | 119 | 212 | |||
| 21 Oct | 486.85 | 18.2 | -5.80 | - | 50 | 11 | 90 | |||
| 18 Oct | 495.80 | 24 | -0.70 | - | 91 | 13 | 78 | |||
| 17 Oct | 496.50 | 24.7 | -8.50 | - | 111 | 7 | 64 | |||
| 16 Oct | 512.30 | 33.2 | -4.80 | - | 45 | 21 | 57 | |||
| 15 Oct | 522.15 | 38 | -3.05 | - | 14 | 10 | 37 | |||
| 14 Oct | 530.35 | 41.05 | -6.95 | - | 16 | 10 | 27 | |||
| 11 Oct | 530.50 | 48 | 13.00 | - | 12 | -3 | 17 | |||
| 10 Oct | 512.15 | 35 | -4.25 | - | 24 | -3 | 20 | |||
| 9 Oct | 519.35 | 39.25 | 15.95 | - | 18 | 3 | 23 | |||
| 8 Oct | 493.80 | 23.3 | 3.80 | - | 8 | 1 | 20 | |||
| 7 Oct | 480.50 | 19.5 | -9.25 | - | 6 | 1 | 18 | |||
| 4 Oct | 502.40 | 28.75 | 1.95 | - | 4 | 0 | 16 | |||
| 3 Oct | 496.35 | 26.8 | -7.80 | - | 4 | 1 | 15 | |||
| 1 Oct | 511.55 | 34.6 | 5.30 | - | 7 | 0 | 15 | |||
| 30 Sept | 502.55 | 29.3 | 1.70 | - | 18 | 2 | 15 | |||
| 27 Sept | 497.30 | 27.6 | -13.45 | - | 33 | 13 | 13 | |||
| 20 Sept | 466.30 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 41.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 41.05 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -137 which decreased total open position to 1596
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 1763
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 1763
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 1850
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 45.77, the open interest changed by -80 which decreased total open position to 1940
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 45.72, the open interest changed by -61 which decreased total open position to 2020
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 40.74, the open interest changed by 91 which increased total open position to 2110
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 37.08, the open interest changed by 2 which increased total open position to 2019
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 35.48, the open interest changed by 25 which increased total open position to 2011
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 32.56, the open interest changed by -9 which decreased total open position to 1994
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 31.22, the open interest changed by 34 which increased total open position to 2002
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was 35.73, the open interest changed by 268 which increased total open position to 1967
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 3.3, which was -4.55 lower than the previous day. The implied volatity was 39.28, the open interest changed by 705 which increased total open position to 1705
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 7.85, which was -0.85 lower than the previous day. The implied volatity was 42.84, the open interest changed by 40 which increased total open position to 1001
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 8.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 13, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 11.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 9.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 7.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 11.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 11, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 10.15, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 18.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 24, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 24.7, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 33.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 38, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 41.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 48, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 39.25, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 23.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 19.5, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 28.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 26.8, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 34.6, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 29.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 27.6, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 84.65 | 14.65 | - | 4 | -2 | 539 |
| 20 Nov | 421.50 | 70 | 0.00 | - | 17 | -11 | 543 |
| 19 Nov | 421.50 | 70 | -14.60 | - | 17 | -9 | 543 |
| 18 Nov | 414.50 | 84.6 | 3.60 | 58.34 | 9 | -5 | 554 |
| 14 Nov | 418.10 | 81 | 0.35 | 68.18 | 8 | -3 | 562 |
| 13 Nov | 418.45 | 80.65 | 13.70 | 64.46 | 14 | -6 | 566 |
| 12 Nov | 431.80 | 66.95 | 6.50 | 45.09 | 39 | -4 | 570 |
| 11 Nov | 436.60 | 60.45 | 0.40 | 39.30 | 25 | -7 | 574 |
| 8 Nov | 437.05 | 60.05 | 9.55 | - | 26 | -3 | 581 |
| 7 Nov | 447.80 | 50.5 | 4.35 | 33.18 | 31 | 4 | 583 |
| 6 Nov | 452.20 | 46.15 | -9.90 | 31.90 | 83 | 25 | 580 |
| 5 Nov | 443.55 | 56.05 | 2.55 | 36.63 | 62 | 21 | 552 |
| 4 Nov | 445.05 | 53.5 | 2.50 | 32.83 | 155 | 72 | 531 |
| 1 Nov | 458.95 | 51 | -0.60 | 52.74 | 4 | 3 | 459 |
| 31 Oct | 455.45 | 51.6 | 6.85 | - | 232 | 124 | 456 |
| 30 Oct | 465.25 | 44.75 | 3.75 | - | 110 | 30 | 331 |
| 29 Oct | 467.05 | 41 | 0.35 | - | 57 | 40 | 300 |
| 28 Oct | 464.05 | 40.65 | -11.85 | - | 79 | 59 | 259 |
| 25 Oct | 449.90 | 52.5 | 13.95 | - | 34 | 22 | 200 |
| 24 Oct | 466.90 | 38.55 | 2.55 | - | 27 | 20 | 177 |
| 23 Oct | 469.65 | 36 | -8.05 | - | 55 | 16 | 154 |
| 22 Oct | 460.85 | 44.05 | 17.90 | - | 46 | 8 | 138 |
| 21 Oct | 486.85 | 26.15 | 3.60 | - | 23 | 10 | 130 |
| 18 Oct | 495.80 | 22.55 | -0.80 | - | 36 | 4 | 120 |
| 17 Oct | 496.50 | 23.35 | 8.15 | - | 30 | 2 | 115 |
| 16 Oct | 512.30 | 15.2 | 2.90 | - | 58 | 4 | 112 |
| 15 Oct | 522.15 | 12.3 | 2.10 | - | 23 | 7 | 109 |
| 14 Oct | 530.35 | 10.2 | 0.70 | - | 47 | 28 | 102 |
| 11 Oct | 530.50 | 9.5 | -9.00 | - | 60 | 15 | 74 |
| 10 Oct | 512.15 | 18.5 | 3.50 | - | 34 | 26 | 58 |
| 9 Oct | 519.35 | 15 | -13.00 | - | 35 | 16 | 30 |
| 8 Oct | 493.80 | 28 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 480.50 | 28 | 5.20 | - | 1 | 0 | 13 |
| 4 Oct | 502.40 | 22.8 | 0.00 | - | 0 | 7 | 0 |
| 3 Oct | 496.35 | 22.8 | 7.60 | - | 16 | 7 | 13 |
| 1 Oct | 511.55 | 15.2 | -26.65 | - | 7 | 6 | 6 |
| 30 Sept | 502.55 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 466.30 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 41.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 41.85 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 84.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 539
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 543
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 70, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 543
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 84.6, which was 3.60 higher than the previous day. The implied volatity was 58.34, the open interest changed by -5 which decreased total open position to 554
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 81, which was 0.35 higher than the previous day. The implied volatity was 68.18, the open interest changed by -3 which decreased total open position to 562
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 80.65, which was 13.70 higher than the previous day. The implied volatity was 64.46, the open interest changed by -6 which decreased total open position to 566
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 66.95, which was 6.50 higher than the previous day. The implied volatity was 45.09, the open interest changed by -4 which decreased total open position to 570
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 60.45, which was 0.40 higher than the previous day. The implied volatity was 39.30, the open interest changed by -7 which decreased total open position to 574
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 60.05, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 581
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 50.5, which was 4.35 higher than the previous day. The implied volatity was 33.18, the open interest changed by 4 which increased total open position to 583
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 46.15, which was -9.90 lower than the previous day. The implied volatity was 31.90, the open interest changed by 25 which increased total open position to 580
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 56.05, which was 2.55 higher than the previous day. The implied volatity was 36.63, the open interest changed by 21 which increased total open position to 552
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 53.5, which was 2.50 higher than the previous day. The implied volatity was 32.83, the open interest changed by 72 which increased total open position to 531
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 51, which was -0.60 lower than the previous day. The implied volatity was 52.74, the open interest changed by 3 which increased total open position to 459
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 51.6, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 44.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 41, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 40.65, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 52.5, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 38.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 36, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 44.05, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 26.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 22.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 23.35, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 15.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 12.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 10.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 9.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 18.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 15, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 28, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 22.8, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 15.2, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
