EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.21
Theta: -0.55
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 10.7 | -3.75 | 31.56 | 495 | 26 | 237 | |||
| 20 Nov | 421.50 | 14.45 | 0.00 | 32.88 | 1,727 | -24 | 212 | |||
| 19 Nov | 421.50 | 14.45 | 3.05 | 32.88 | 1,727 | -23 | 212 | |||
| 18 Nov | 414.50 | 11.4 | -4.05 | 30.49 | 394 | 30 | 236 | |||
| 14 Nov | 418.10 | 15.45 | -2.60 | 26.06 | 1,775 | 116 | 203 | |||
| 13 Nov | 418.45 | 18.05 | -7.55 | 33.62 | 256 | 66 | 85 | |||
| 12 Nov | 431.80 | 25.6 | -5.40 | 25.59 | 63 | 6 | 23 | |||
| 11 Nov | 436.60 | 31 | 0.35 | 22.96 | 36 | -5 | 18 | |||
| 8 Nov | 437.05 | 30.65 | -11.35 | 27.95 | 18 | 5 | 24 | |||
| 7 Nov | 447.80 | 42 | -1.00 | 29.79 | 10 | -2 | 18 | |||
| 6 Nov | 452.20 | 43 | 3.50 | - | 6 | -1 | 21 | |||
| 5 Nov | 443.55 | 39.5 | -4.05 | 36.91 | 24 | 1 | 21 | |||
| 4 Nov | 445.05 | 43.55 | -9.90 | 43.79 | 43 | 10 | 21 | |||
| 1 Nov | 458.95 | 53.45 | 0.95 | 38.93 | 3 | 2 | 10 | |||
| 31 Oct | 455.45 | 52.5 | -22.05 | - | 9 | 7 | 7 | |||
| 30 Oct | 465.25 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 467.05 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 449.90 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 460.85 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 74.55 | 74.55 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 502.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 CE is 0.64
Historical price for 410 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 10.7, which was -3.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by 26 which increased total open position to 237
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 32.88, the open interest changed by -24 which decreased total open position to 212
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 14.45, which was 3.05 higher than the previous day. The implied volatity was 32.88, the open interest changed by -23 which decreased total open position to 212
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 11.4, which was -4.05 lower than the previous day. The implied volatity was 30.49, the open interest changed by 30 which increased total open position to 236
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 15.45, which was -2.60 lower than the previous day. The implied volatity was 26.06, the open interest changed by 116 which increased total open position to 203
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 18.05, which was -7.55 lower than the previous day. The implied volatity was 33.62, the open interest changed by 66 which increased total open position to 85
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 25.6, which was -5.40 lower than the previous day. The implied volatity was 25.59, the open interest changed by 6 which increased total open position to 23
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 31, which was 0.35 higher than the previous day. The implied volatity was 22.96, the open interest changed by -5 which decreased total open position to 18
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 30.65, which was -11.35 lower than the previous day. The implied volatity was 27.95, the open interest changed by 5 which increased total open position to 24
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 42, which was -1.00 lower than the previous day. The implied volatity was 29.79, the open interest changed by -2 which decreased total open position to 18
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 43, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 21
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 39.5, which was -4.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by 1 which increased total open position to 21
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 43.55, which was -9.90 lower than the previous day. The implied volatity was 43.79, the open interest changed by 10 which increased total open position to 21
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 53.45, which was 0.95 higher than the previous day. The implied volatity was 38.93, the open interest changed by 2 which increased total open position to 10
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 52.5, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 74.55, which was 74.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.22
Theta: -0.47
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 4.85 | -0.45 | 33.12 | 1,538 | -66 | 446 |
| 20 Nov | 421.50 | 5.3 | 0.00 | 36.54 | 2,213 | -97 | 527 |
| 19 Nov | 421.50 | 5.3 | -1.00 | 36.54 | 2,213 | -82 | 527 |
| 18 Nov | 414.50 | 6.3 | 1.50 | 32.48 | 2,330 | 12 | 613 |
| 14 Nov | 418.10 | 4.8 | -1.40 | 29.31 | 4,011 | 127 | 601 |
| 13 Nov | 418.45 | 6.2 | 2.75 | 33.07 | 2,234 | 169 | 469 |
| 12 Nov | 431.80 | 3.45 | 0.80 | 33.45 | 917 | 45 | 298 |
| 11 Nov | 436.60 | 2.65 | -0.05 | 33.76 | 465 | 39 | 258 |
| 8 Nov | 437.05 | 2.7 | 0.85 | 30.19 | 451 | 16 | 223 |
| 7 Nov | 447.80 | 1.85 | 0.05 | 32.81 | 319 | 23 | 210 |
| 6 Nov | 452.20 | 1.8 | -1.15 | 34.27 | 418 | -36 | 192 |
| 5 Nov | 443.55 | 2.95 | -1.75 | 33.31 | 1,286 | 115 | 279 |
| 4 Nov | 445.05 | 4.7 | -2.15 | 40.04 | 1,822 | 92 | 162 |
| 1 Nov | 458.95 | 6.85 | 0.30 | 51.66 | 44 | 13 | 70 |
| 31 Oct | 455.45 | 6.55 | 0.15 | - | 111 | 34 | 59 |
| 30 Oct | 465.25 | 6.4 | 0.80 | - | 44 | 14 | 25 |
| 29 Oct | 467.05 | 5.6 | -2.50 | - | 23 | 1 | 11 |
| 28 Oct | 464.05 | 8.1 | 0.00 | - | 0 | 10 | 0 |
| 25 Oct | 449.90 | 8.1 | 4.60 | - | 12 | 3 | 3 |
| 24 Oct | 466.90 | 3.5 | -4.15 | - | 2 | 1 | 1 |
| 23 Oct | 469.65 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.85 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 7.65 | 7.65 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 PE is -0.36
Historical price for 410 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was 33.12, the open interest changed by -66 which decreased total open position to 446
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 36.54, the open interest changed by -97 which decreased total open position to 527
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 5.3, which was -1.00 lower than the previous day. The implied volatity was 36.54, the open interest changed by -82 which decreased total open position to 527
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 6.3, which was 1.50 higher than the previous day. The implied volatity was 32.48, the open interest changed by 12 which increased total open position to 613
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 4.8, which was -1.40 lower than the previous day. The implied volatity was 29.31, the open interest changed by 127 which increased total open position to 601
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 6.2, which was 2.75 higher than the previous day. The implied volatity was 33.07, the open interest changed by 169 which increased total open position to 469
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 3.45, which was 0.80 higher than the previous day. The implied volatity was 33.45, the open interest changed by 45 which increased total open position to 298
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 33.76, the open interest changed by 39 which increased total open position to 258
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 2.7, which was 0.85 higher than the previous day. The implied volatity was 30.19, the open interest changed by 16 which increased total open position to 223
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 32.81, the open interest changed by 23 which increased total open position to 210
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 34.27, the open interest changed by -36 which decreased total open position to 192
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 2.95, which was -1.75 lower than the previous day. The implied volatity was 33.31, the open interest changed by 115 which increased total open position to 279
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was 40.04, the open interest changed by 92 which increased total open position to 162
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 6.85, which was 0.30 higher than the previous day. The implied volatity was 51.66, the open interest changed by 13 which increased total open position to 70
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 6.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 6.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 5.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 8.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 3.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 7.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
