EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.06
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.55 | -0.20 | 43.85 | 496 | -56 | 1,609 | |||
| 20 Nov | 421.50 | 0.75 | 0.00 | 38.27 | 1,910 | -223 | 1,664 | |||
| 19 Nov | 421.50 | 0.75 | 0.20 | 38.27 | 1,910 | -224 | 1,664 | |||
| 18 Nov | 414.50 | 0.55 | -0.70 | 37.10 | 826 | -50 | 1,888 | |||
| 14 Nov | 418.10 | 1.25 | -0.45 | 33.62 | 1,499 | 121 | 1,941 | |||
| 13 Nov | 418.45 | 1.7 | -1.20 | 35.24 | 2,034 | 177 | 1,846 | |||
| 12 Nov | 431.80 | 2.9 | -1.30 | 30.89 | 2,945 | 97 | 1,676 | |||
| 11 Nov | 436.60 | 4.2 | -0.05 | 29.51 | 1,561 | 68 | 1,580 | |||
| 8 Nov | 437.05 | 4.25 | -3.85 | 28.75 | 1,444 | 199 | 1,513 | |||
| 7 Nov | 447.80 | 8.1 | -2.15 | 27.87 | 1,656 | 262 | 1,314 | |||
| 6 Nov | 452.20 | 10.25 | 1.95 | 27.49 | 2,032 | -21 | 1,062 | |||
| 5 Nov | 443.55 | 8.3 | -2.90 | 31.65 | 3,311 | 224 | 1,090 | |||
| 4 Nov | 445.05 | 11.2 | -9.90 | 35.79 | 4,961 | 419 | 875 | |||
|
|
||||||||||
| 1 Nov | 458.95 | 21.1 | -0.20 | 41.96 | 247 | 84 | 458 | |||
| 31 Oct | 455.45 | 21.3 | -9.10 | - | 1,191 | 222 | 372 | |||
| 30 Oct | 465.25 | 30.4 | 1.90 | - | 348 | -23 | 149 | |||
| 29 Oct | 467.05 | 28.5 | 3.20 | - | 303 | 57 | 171 | |||
| 28 Oct | 464.05 | 25.3 | 5.00 | - | 327 | 27 | 115 | |||
| 25 Oct | 449.90 | 20.3 | -7.70 | - | 202 | 76 | 88 | |||
| 24 Oct | 466.90 | 28 | -1.35 | - | 5 | 3 | 12 | |||
| 23 Oct | 469.65 | 29.35 | 4.35 | - | 12 | 7 | 9 | |||
| 22 Oct | 460.85 | 25 | -36.90 | - | 3 | 1 | 1 | |||
| 21 Oct | 486.85 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 495.80 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 496.50 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 522.15 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 530.35 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 530.50 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 512.15 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 519.35 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 471.75 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 466.30 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 61.9 | 61.90 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.05
Historical price for 460 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 43.85, the open interest changed by -56 which decreased total open position to 1609
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 38.27, the open interest changed by -223 which decreased total open position to 1664
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 38.27, the open interest changed by -224 which decreased total open position to 1664
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 37.10, the open interest changed by -50 which decreased total open position to 1888
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 33.62, the open interest changed by 121 which increased total open position to 1941
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was 35.24, the open interest changed by 177 which increased total open position to 1846
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 2.9, which was -1.30 lower than the previous day. The implied volatity was 30.89, the open interest changed by 97 which increased total open position to 1676
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 29.51, the open interest changed by 68 which increased total open position to 1580
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 4.25, which was -3.85 lower than the previous day. The implied volatity was 28.75, the open interest changed by 199 which increased total open position to 1513
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 8.1, which was -2.15 lower than the previous day. The implied volatity was 27.87, the open interest changed by 262 which increased total open position to 1314
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 10.25, which was 1.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by -21 which decreased total open position to 1062
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 8.3, which was -2.90 lower than the previous day. The implied volatity was 31.65, the open interest changed by 224 which increased total open position to 1090
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 11.2, which was -9.90 lower than the previous day. The implied volatity was 35.79, the open interest changed by 419 which increased total open position to 875
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 21.1, which was -0.20 lower than the previous day. The implied volatity was 41.96, the open interest changed by 84 which increased total open position to 458
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 21.3, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 30.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 28.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 25.3, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 20.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 28, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 29.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 25, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 61.9, which was 61.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 44.45 | 4.15 | 46.55 | 10 | 0 | 345 |
| 20 Nov | 421.50 | 40.3 | 0.00 | 34.11 | 64 | -12 | 347 |
| 19 Nov | 421.50 | 40.3 | -5.05 | 34.11 | 64 | -10 | 347 |
| 18 Nov | 414.50 | 45.35 | 3.75 | 43.30 | 19 | -8 | 356 |
| 14 Nov | 418.10 | 41.6 | 1.60 | 45.34 | 99 | -2 | 364 |
| 13 Nov | 418.45 | 40 | 9.85 | 36.31 | 184 | 25 | 367 |
| 12 Nov | 431.80 | 30.15 | 5.00 | 36.25 | 147 | -8 | 356 |
| 11 Nov | 436.60 | 25.15 | -0.55 | 34.22 | 79 | -27 | 364 |
| 8 Nov | 437.05 | 25.7 | 8.25 | 29.41 | 166 | -13 | 395 |
| 7 Nov | 447.80 | 17.45 | 2.45 | 28.69 | 173 | -7 | 413 |
| 6 Nov | 452.20 | 15 | -7.10 | 28.66 | 734 | 6 | 422 |
| 5 Nov | 443.55 | 22.1 | -2.05 | 30.90 | 390 | -2 | 416 |
| 4 Nov | 445.05 | 24.15 | -0.45 | 37.97 | 1,370 | -86 | 419 |
| 1 Nov | 458.95 | 24.6 | -1.25 | 50.51 | 96 | 45 | 505 |
| 31 Oct | 455.45 | 25.85 | 2.90 | - | 1,122 | 211 | 461 |
| 30 Oct | 465.25 | 22.95 | 4.40 | - | 327 | 125 | 250 |
| 29 Oct | 467.05 | 18.55 | 0.55 | - | 210 | 60 | 127 |
| 28 Oct | 464.05 | 18 | -7.15 | - | 72 | 16 | 68 |
| 25 Oct | 449.90 | 25.15 | 8.45 | - | 76 | 16 | 52 |
| 24 Oct | 466.90 | 16.7 | 2.70 | - | 17 | 4 | 33 |
| 23 Oct | 469.65 | 14 | -5.90 | - | 33 | 1 | 30 |
| 22 Oct | 460.85 | 19.9 | 10.60 | - | 38 | 14 | 28 |
| 21 Oct | 486.85 | 9.3 | 1.75 | - | 6 | 2 | 13 |
| 18 Oct | 495.80 | 7.55 | 2.05 | - | 5 | -2 | 10 |
| 17 Oct | 496.50 | 5.5 | 0.55 | - | 4 | 2 | 11 |
| 16 Oct | 512.30 | 4.95 | -3.05 | - | 13 | 2 | 10 |
| 15 Oct | 522.15 | 8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 8 | 0.00 | - | 0 | -1 | 0 |
| 9 Oct | 519.35 | 8 | -5.70 | - | 1 | 0 | 9 |
| 8 Oct | 493.80 | 13.7 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 480.50 | 13.7 | 6.45 | - | 2 | 1 | 9 |
| 4 Oct | 502.40 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 7.25 | 1.75 | - | 3 | 0 | 8 |
| 1 Oct | 511.55 | 5.5 | -1.85 | - | 5 | 1 | 8 |
| 30 Sept | 502.55 | 7.35 | -1.25 | - | 8 | 4 | 6 |
| 27 Sept | 497.30 | 8.6 | -14.85 | - | 3 | 1 | 1 |
| 26 Sept | 471.75 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 466.30 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 23.45 | 23.45 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.94
Historical price for 460 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 44.45, which was 4.15 higher than the previous day. The implied volatity was 46.55, the open interest changed by 0 which decreased total open position to 345
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 34.11, the open interest changed by -12 which decreased total open position to 347
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 40.3, which was -5.05 lower than the previous day. The implied volatity was 34.11, the open interest changed by -10 which decreased total open position to 347
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 45.35, which was 3.75 higher than the previous day. The implied volatity was 43.30, the open interest changed by -8 which decreased total open position to 356
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 41.6, which was 1.60 higher than the previous day. The implied volatity was 45.34, the open interest changed by -2 which decreased total open position to 364
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 40, which was 9.85 higher than the previous day. The implied volatity was 36.31, the open interest changed by 25 which increased total open position to 367
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 30.15, which was 5.00 higher than the previous day. The implied volatity was 36.25, the open interest changed by -8 which decreased total open position to 356
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 25.15, which was -0.55 lower than the previous day. The implied volatity was 34.22, the open interest changed by -27 which decreased total open position to 364
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 25.7, which was 8.25 higher than the previous day. The implied volatity was 29.41, the open interest changed by -13 which decreased total open position to 395
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 17.45, which was 2.45 higher than the previous day. The implied volatity was 28.69, the open interest changed by -7 which decreased total open position to 413
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 15, which was -7.10 lower than the previous day. The implied volatity was 28.66, the open interest changed by 6 which increased total open position to 422
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 22.1, which was -2.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by -2 which decreased total open position to 416
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 24.15, which was -0.45 lower than the previous day. The implied volatity was 37.97, the open interest changed by -86 which decreased total open position to 419
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 24.6, which was -1.25 lower than the previous day. The implied volatity was 50.51, the open interest changed by 45 which increased total open position to 505
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 25.85, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 22.95, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 18.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 18, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 25.15, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 16.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 14, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 19.9, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 9.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 7.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 4.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 13.7, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 7.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 5.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 7.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 8.6, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept EXIDEIND was trading at 471.75. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 23.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
