EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
02 Jan 2025 04:12 PM IST
| EXIDEIND 30JAN2025 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 429.00 | 95.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 421.35 | 95.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 416.55 | 95.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 411.25 | 95.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 418.40 | 95.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 418.30 | 95.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 418.15 | 95.2 | 95.20 | - | 0 | 0 | 0 | |||
| 23 Dec | 416.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 370 expiring on 30JAN2025
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 95.2, which was 95.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30JAN2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.12
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 429.00 | 0.9 | -0.20 | 35.05 | 68 | 5 | 214 |
| 1 Jan | 421.35 | 1.1 | -0.65 | 33.19 | 132 | 11 | 199 |
| 31 Dec | 416.55 | 1.75 | -0.30 | 34.29 | 237 | 98 | 172 |
| 30 Dec | 411.25 | 2.05 | 0.75 | 33.35 | 91 | 59 | 74 |
| 27 Dec | 418.40 | 1.3 | -2.20 | 30.47 | 16 | 12 | 12 |
| 26 Dec | 418.30 | 3.5 | 0.00 | 12.26 | 0 | 0 | 0 |
| 24 Dec | 418.15 | 3.5 | 3.50 | 11.25 | 0 | 0 | 0 |
| 23 Dec | 416.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 370 expiring on 30JAN2025
Delta for 370 PE is -0.05
Historical price for 370 PE is as follows
On 2 Jan EXIDEIND was trading at 429.00. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 35.05, the open interest changed by 5 which increased total open position to 214
On 1 Jan EXIDEIND was trading at 421.35. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 33.19, the open interest changed by 11 which increased total open position to 199
On 31 Dec EXIDEIND was trading at 416.55. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was 34.29, the open interest changed by 98 which increased total open position to 172
On 30 Dec EXIDEIND was trading at 411.25. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was 33.35, the open interest changed by 59 which increased total open position to 74
On 27 Dec EXIDEIND was trading at 418.40. The strike last trading price was 1.3, which was -2.20 lower than the previous day. The implied volatity was 30.47, the open interest changed by 12 which increased total open position to 12
On 26 Dec EXIDEIND was trading at 418.30. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EXIDEIND was trading at 418.15. The strike last trading price was 3.5, which was 3.50 higher than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EXIDEIND was trading at 416.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
