EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.1 | -0.05 | - | 9 | -1 | 120 | |||
| 20 Nov | 421.50 | 0.15 | 0.00 | - | 6 | -6 | 123 | |||
| 19 Nov | 421.50 | 0.15 | -0.10 | - | 6 | -4 | 123 | |||
| 18 Nov | 414.50 | 0.25 | -0.10 | - | 9 | -5 | 127 | |||
| 14 Nov | 418.10 | 0.35 | 0.00 | - | 62 | -20 | 136 | |||
| 13 Nov | 418.45 | 0.35 | -0.05 | - | 92 | -21 | 156 | |||
| 12 Nov | 431.80 | 0.4 | 0.05 | 51.28 | 35 | -10 | 192 | |||
| 11 Nov | 436.60 | 0.35 | 0.05 | 45.91 | 17 | -2 | 202 | |||
| 8 Nov | 437.05 | 0.3 | -0.10 | 42.09 | 35 | -6 | 204 | |||
| 7 Nov | 447.80 | 0.4 | -0.10 | 37.96 | 15 | -2 | 211 | |||
| 6 Nov | 452.20 | 0.5 | -0.05 | 36.54 | 57 | 5 | 213 | |||
| 5 Nov | 443.55 | 0.55 | -0.50 | 40.28 | 227 | -35 | 213 | |||
| 4 Nov | 445.05 | 1.05 | -1.70 | 43.45 | 890 | 128 | 271 | |||
| 1 Nov | 458.95 | 2.75 | -0.55 | 45.03 | 37 | 20 | 148 | |||
| 31 Oct | 455.45 | 3.3 | -2.50 | - | 265 | -17 | 123 | |||
| 30 Oct | 465.25 | 5.8 | 1.25 | - | 252 | 45 | 141 | |||
| 29 Oct | 467.05 | 4.55 | 0.90 | - | 91 | 26 | 96 | |||
| 28 Oct | 464.05 | 3.65 | 1.00 | - | 66 | 14 | 70 | |||
|
|
||||||||||
| 25 Oct | 449.90 | 2.65 | -0.70 | - | 47 | 6 | 56 | |||
| 24 Oct | 466.90 | 3.35 | -0.95 | - | 8 | -1 | 53 | |||
| 23 Oct | 469.65 | 4.3 | 1.00 | - | 6 | 2 | 54 | |||
| 22 Oct | 460.85 | 3.3 | -3.70 | - | 40 | -7 | 53 | |||
| 21 Oct | 486.85 | 7 | -3.20 | - | 14 | 5 | 58 | |||
| 18 Oct | 495.80 | 10.2 | -2.65 | - | 63 | 1 | 54 | |||
| 17 Oct | 496.50 | 12.85 | -6.55 | - | 21 | 5 | 52 | |||
| 16 Oct | 512.30 | 19.4 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 522.15 | 19.4 | -3.10 | - | 10 | 5 | 50 | |||
| 14 Oct | 530.35 | 22.5 | -0.05 | - | 23 | 0 | 45 | |||
| 11 Oct | 530.50 | 22.55 | 7.10 | - | 49 | 14 | 46 | |||
| 10 Oct | 512.15 | 15.45 | -1.05 | - | 39 | 0 | 31 | |||
| 9 Oct | 519.35 | 16.5 | 8.50 | - | 20 | 3 | 31 | |||
| 8 Oct | 493.80 | 8 | -0.50 | - | 6 | 0 | 28 | |||
| 7 Oct | 480.50 | 8.5 | -3.50 | - | 15 | -2 | 28 | |||
| 4 Oct | 502.40 | 12 | -0.30 | - | 1 | 0 | 30 | |||
| 3 Oct | 496.35 | 12.3 | -4.50 | - | 13 | 4 | 31 | |||
| 1 Oct | 511.55 | 16.8 | 2.75 | - | 11 | 1 | 28 | |||
| 30 Sept | 502.55 | 14.05 | 2.05 | - | 23 | 14 | 27 | |||
| 27 Sept | 497.30 | 12 | -13.95 | - | 22 | 12 | 12 | |||
| 20 Sept | 466.30 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 459.95 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 471.75 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.30 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 489.95 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 485.40 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 479.85 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 472.20 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 478.80 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 474.75 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 483.00 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 495.65 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 484.15 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 488.85 | 25.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 490.50 | 25.95 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 120
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 123
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 123
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 127
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 136
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 156
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 51.28, the open interest changed by -10 which decreased total open position to 192
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.91, the open interest changed by -2 which decreased total open position to 202
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.09, the open interest changed by -6 which decreased total open position to 204
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 37.96, the open interest changed by -2 which decreased total open position to 211
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 36.54, the open interest changed by 5 which increased total open position to 213
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 40.28, the open interest changed by -35 which decreased total open position to 213
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.05, which was -1.70 lower than the previous day. The implied volatity was 43.45, the open interest changed by 128 which increased total open position to 271
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 45.03, the open interest changed by 20 which increased total open position to 148
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 4.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 3.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 4.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 3.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 10.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 12.85, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 19.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 22.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 22.55, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 15.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 16.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 8.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 12, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 12.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 16.8, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 14.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 12, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 122 | 38.85 | - | 2 | 0 | 55 |
| 20 Nov | 421.50 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 83.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 83.15 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 455.45 | 83.15 | 7.15 | - | 8 | 0 | 49 |
| 30 Oct | 465.25 | 76 | -7.20 | - | 40 | 36 | 48 |
| 29 Oct | 467.05 | 83.2 | 7.80 | - | 10 | 0 | 2 |
| 28 Oct | 464.05 | 75.4 | -13.20 | - | 1 | 1 | 1 |
| 25 Oct | 449.90 | 88.6 | 22.55 | - | 1 | 0 | 0 |
| 24 Oct | 466.90 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.85 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 466.30 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 459.95 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 471.75 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 482.30 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 489.95 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 485.40 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 479.85 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 472.20 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 478.80 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 474.75 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 483.00 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 495.65 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 484.15 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 488.85 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 490.50 | 66.05 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 122, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 83.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 76, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 83.2, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 75.4, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 88.6, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EXIDEIND was trading at 466.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EXIDEIND was trading at 459.95. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
