EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 2.05 | -1.10 | 7,65,000 | -1,800 | 6,89,400 | ||||
| 5 Sept | 495.65 | 3.15 | 1.30 | 17,42,400 | 99,000 | 7,02,000 | ||||
| 4 Sept | 484.15 | 1.85 | -0.45 | 4,48,200 | 1,33,200 | 5,97,600 | ||||
| 3 Sept | 488.85 | 2.3 | -0.40 | 3,18,600 | 5,400 | 4,66,200 | ||||
| 2 Sept | 490.50 | 2.7 | -0.80 | 3,74,400 | 34,200 | 4,59,000 | ||||
| 30 Aug | 492.90 | 3.5 | -0.35 | 4,80,600 | 39,600 | 4,26,600 | ||||
| 29 Aug | 490.20 | 3.85 | 0.10 | 7,47,000 | 1,40,400 | 3,88,800 | ||||
| 28 Aug | 491.70 | 3.75 | -1.55 | 1,99,800 | 64,800 | 2,48,400 | ||||
| 27 Aug | 498.70 | 5.3 | -0.25 | 1,74,600 | 59,400 | 1,83,600 | ||||
| 26 Aug | 497.95 | 5.55 | -1.40 | 1,00,800 | 12,600 | 1,24,200 | ||||
| 23 Aug | 499.40 | 6.95 | -2.90 | 1,08,000 | 36,000 | 1,15,200 | ||||
| 22 Aug | 512.40 | 9.85 | 1.05 | 75,600 | 10,800 | 81,000 | ||||
| 21 Aug | 508.00 | 8.8 | 2.30 | 63,000 | 28,800 | 72,000 | ||||
| 20 Aug | 497.25 | 6.5 | -1.00 | 21,600 | 9,000 | 39,600 | ||||
| 19 Aug | 496.95 | 7.5 | 0.20 | 5,400 | 0 | 30,600 | ||||
|
|
||||||||||
| 16 Aug | 495.70 | 7.3 | 0.30 | 14,400 | 0 | 30,600 | ||||
| 14 Aug | 486.20 | 7 | -3.10 | 5,400 | 0 | 28,800 | ||||
| 13 Aug | 492.50 | 10.1 | 0.00 | 0 | 3,600 | 0 | ||||
| 12 Aug | 499.10 | 10.1 | 2.05 | 9,000 | 1,800 | 27,000 | ||||
| 9 Aug | 493.20 | 8.05 | 0.55 | 18,000 | 7,200 | 23,400 | ||||
| 8 Aug | 486.15 | 7.5 | -1.55 | 7,200 | 0 | 14,400 | ||||
| 7 Aug | 496.25 | 9.05 | -2.00 | 5,400 | 1,800 | 12,600 | ||||
| 6 Aug | 481.65 | 11.05 | 0.00 | 0 | -10,800 | 0 | ||||
| 5 Aug | 485.35 | 11.05 | -3.95 | 21,600 | 0 | 21,600 | ||||
| 2 Aug | 508.85 | 15 | -1.60 | 1,800 | 0 | 19,800 | ||||
| 1 Aug | 512.75 | 16.6 | -6.90 | 21,600 | 3,600 | 7,200 | ||||
| 31 Jul | 523.30 | 23.5 | -45.40 | 3,600 | 1,800 | 1,800 | ||||
| 30 Jul | 531.70 | 68.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.90 | 68.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 68.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 539.90 | 68.9 | 68.90 | 0 | 0 | 0 | ||||
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 569.40 | 0 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 2.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 689400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 3.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 702000
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 597600
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 466200
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 459000
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 426600
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 388800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 248400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 183600
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 5.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 124200
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 6.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 115200
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 9.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 81000
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 8.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 72000
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 6.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 39600
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 10.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27000
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 8.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 23400
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 7.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 9.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 11.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 16.6, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 23.5, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 68.9, which was 68.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 45.25 | 0.00 | 0 | -1,800 | 0 |
| 5 Sept | 495.65 | 45.25 | -9.40 | 7,200 | -1,800 | 2,43,000 |
| 4 Sept | 484.15 | 54.65 | 5.55 | 5,400 | 0 | 2,44,800 |
| 3 Sept | 488.85 | 49.1 | -1.15 | 3,600 | 0 | 2,43,000 |
| 2 Sept | 490.50 | 50.25 | 5.25 | 21,600 | -3,600 | 2,44,800 |
| 30 Aug | 492.90 | 45 | -6.05 | 19,800 | 9,000 | 2,48,400 |
| 29 Aug | 490.20 | 51.05 | 5.85 | 82,800 | 46,800 | 2,37,600 |
| 28 Aug | 491.70 | 45.2 | 0.70 | 52,200 | 39,600 | 1,80,000 |
| 27 Aug | 498.70 | 44.5 | 1.00 | 73,800 | 59,400 | 1,38,600 |
| 26 Aug | 497.95 | 43.5 | 5.65 | 28,800 | 23,400 | 77,400 |
| 23 Aug | 499.40 | 37.85 | 0.35 | 3,600 | 1,800 | 52,200 |
| 22 Aug | 512.40 | 37.5 | 0.00 | 0 | 3,600 | 0 |
| 21 Aug | 508.00 | 37.5 | -6.15 | 18,000 | 1,800 | 48,600 |
| 20 Aug | 497.25 | 43.65 | -3.25 | 5,400 | 3,600 | 46,800 |
| 19 Aug | 496.95 | 46.9 | -5.10 | 7,200 | 5,400 | 41,400 |
| 16 Aug | 495.70 | 52 | 0.00 | 0 | 1,800 | 0 |
| 14 Aug | 486.20 | 52 | 21.95 | 1,800 | 0 | 34,200 |
| 13 Aug | 492.50 | 30.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 30.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 30.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 30.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 30.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 30.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 30.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 30.05 | -5.60 | 9,000 | 0 | 34,200 |
| 1 Aug | 512.75 | 35.65 | 4.55 | 3,600 | 0 | 36,000 |
| 31 Jul | 523.30 | 31.1 | 2.65 | 3,600 | 0 | 34,200 |
| 30 Jul | 531.70 | 28.45 | -4.45 | 34,200 | 32,400 | 32,400 |
| 29 Jul | 551.90 | 32.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 32.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 539.90 | 32.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 546.75 | 32.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 32.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 32.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 32.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 32.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 32.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 32.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 32.9 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 32.9 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 32.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 32.9 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 32.9 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 32.9 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 32.9 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 569.40 | 32.9 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 45.25, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 243000
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 54.65, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 49.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 50.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 244800
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 248400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 51.05, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 237600
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 45.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 180000
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 44.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 138600
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 43.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 77400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 37.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 52200
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 37.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 48600
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 43.65, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 46800
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 46.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 41400
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 52, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 30.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 35.65, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 31.1, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 28.45, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0