EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.15 | 0.00 | - | 46 | -18 | 213 | |||
| 20 Nov | 421.50 | 0.15 | 0.00 | - | 33 | -6 | 230 | |||
| 19 Nov | 421.50 | 0.15 | -0.10 | - | 33 | -7 | 230 | |||
| 18 Nov | 414.50 | 0.25 | -0.05 | - | 20 | -1 | 250 | |||
| 14 Nov | 418.10 | 0.3 | -0.05 | - | 47 | -33 | 252 | |||
| 13 Nov | 418.45 | 0.35 | -0.05 | 54.14 | 30 | -23 | 285 | |||
| 12 Nov | 431.80 | 0.4 | 0.05 | 47.62 | 75 | -36 | 309 | |||
| 11 Nov | 436.60 | 0.35 | -0.10 | 42.39 | 21 | -9 | 346 | |||
| 8 Nov | 437.05 | 0.45 | -0.15 | 41.43 | 171 | -18 | 356 | |||
| 7 Nov | 447.80 | 0.6 | -0.10 | 37.17 | 79 | -19 | 374 | |||
| 6 Nov | 452.20 | 0.7 | -0.10 | 35.32 | 204 | 48 | 391 | |||
| 5 Nov | 443.55 | 0.8 | -0.65 | 39.65 | 754 | 10 | 345 | |||
| 4 Nov | 445.05 | 1.45 | -2.05 | 42.85 | 1,282 | 148 | 366 | |||
| 1 Nov | 458.95 | 3.5 | -0.70 | 44.14 | 51 | 5 | 219 | |||
| 31 Oct | 455.45 | 4.2 | -2.60 | - | 303 | 41 | 217 | |||
| 30 Oct | 465.25 | 6.8 | 1.15 | - | 181 | 70 | 176 | |||
| 29 Oct | 467.05 | 5.65 | 1.20 | - | 87 | -15 | 107 | |||
| 28 Oct | 464.05 | 4.45 | 0.90 | - | 107 | 14 | 122 | |||
| 25 Oct | 449.90 | 3.55 | -1.05 | - | 35 | 10 | 108 | |||
| 24 Oct | 466.90 | 4.6 | -0.70 | - | 28 | 9 | 97 | |||
| 23 Oct | 469.65 | 5.3 | 0.65 | - | 54 | 4 | 87 | |||
| 22 Oct | 460.85 | 4.65 | -4.75 | - | 67 | 15 | 82 | |||
| 21 Oct | 486.85 | 9.4 | -4.90 | - | 14 | 2 | 67 | |||
| 18 Oct | 495.80 | 14.3 | -0.20 | - | 47 | 21 | 64 | |||
| 17 Oct | 496.50 | 14.5 | -5.10 | - | 24 | 7 | 43 | |||
| 16 Oct | 512.30 | 19.6 | -3.45 | - | 13 | 0 | 36 | |||
| 15 Oct | 522.15 | 23.05 | -4.10 | - | 14 | 4 | 36 | |||
| 14 Oct | 530.35 | 27.15 | -0.40 | - | 33 | 6 | 32 | |||
| 11 Oct | 530.50 | 27.55 | 7.20 | - | 36 | 7 | 25 | |||
| 10 Oct | 512.15 | 20.35 | -2.60 | - | 26 | 6 | 18 | |||
|
|
||||||||||
| 9 Oct | 519.35 | 22.95 | 12.95 | - | 22 | 8 | 11 | |||
| 8 Oct | 493.80 | 10 | 1.60 | - | 1 | 0 | 3 | |||
| 7 Oct | 480.50 | 8.4 | -12.35 | - | 1 | 0 | 2 | |||
| 4 Oct | 502.40 | 20.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 20.75 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 511.55 | 20.75 | 4.15 | - | 3 | 1 | 2 | |||
| 30 Sept | 502.55 | 16.6 | 2.30 | - | 1 | 0 | 0 | |||
| 27 Sept | 497.30 | 14.3 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 213
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 230
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 230
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 250
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 252
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 54.14, the open interest changed by -23 which decreased total open position to 285
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 47.62, the open interest changed by -36 which decreased total open position to 309
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 42.39, the open interest changed by -9 which decreased total open position to 346
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 41.43, the open interest changed by -18 which decreased total open position to 356
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 37.17, the open interest changed by -19 which decreased total open position to 374
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 35.32, the open interest changed by 48 which increased total open position to 391
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 39.65, the open interest changed by 10 which increased total open position to 345
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 1.45, which was -2.05 lower than the previous day. The implied volatity was 42.85, the open interest changed by 148 which increased total open position to 366
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 44.14, the open interest changed by 5 which increased total open position to 219
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 4.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 6.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 5.65, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 4.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 4.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 4.65, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 9.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 14.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 14.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 19.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 23.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 27.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 27.55, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 20.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 22.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 10, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 8.4, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 20.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 16.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 421.50 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 88.2 | 0.35 | - | 3 | 0 | 55 |
| 11 Nov | 436.60 | 87.85 | -2.00 | - | 2 | 0 | 55 |
| 8 Nov | 437.05 | 89.85 | 13.50 | - | 3 | 1 | 55 |
| 7 Nov | 447.80 | 76.35 | -7.15 | - | 18 | 8 | 60 |
| 6 Nov | 452.20 | 83.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 443.55 | 83.5 | 1.25 | - | 1 | 0 | 51 |
| 4 Nov | 445.05 | 82.25 | 7.25 | 37.22 | 2 | 1 | 52 |
| 1 Nov | 458.95 | 75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 455.45 | 75 | 9.85 | - | 1 | 0 | 50 |
| 30 Oct | 465.25 | 65.15 | 0.15 | - | 26 | 24 | 49 |
| 29 Oct | 467.05 | 65 | -0.75 | - | 4 | 3 | 24 |
| 28 Oct | 464.05 | 65.75 | -12.25 | - | 16 | 16 | 20 |
| 25 Oct | 449.90 | 78 | 21.00 | - | 3 | 1 | 4 |
| 24 Oct | 466.90 | 57 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 469.65 | 57 | -7.00 | - | 11 | 6 | 8 |
| 22 Oct | 460.85 | 64 | 16.00 | - | 1 | 0 | 1 |
| 21 Oct | 486.85 | 48 | -17.90 | - | 1 | 0 | 0 |
| 18 Oct | 495.80 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 65.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 65.9 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 88.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 87.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 89.85, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 55
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 76.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 60
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 83.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 82.25, which was 7.25 higher than the previous day. The implied volatity was 37.22, the open interest changed by 1 which increased total open position to 52
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 75, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 65.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 65.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 78, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 57, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 64, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 48, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
