EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.15 | 0.05 | - | 25 | -22 | 188 | |||
| 20 Nov | 421.50 | 0.1 | 0.00 | - | 2 | -2 | 211 | |||
| 19 Nov | 421.50 | 0.1 | -0.05 | - | 2 | -1 | 211 | |||
| 18 Nov | 414.50 | 0.15 | -0.05 | - | 18 | -11 | 215 | |||
| 14 Nov | 418.10 | 0.2 | -0.05 | - | 38 | -26 | 226 | |||
| 13 Nov | 418.45 | 0.25 | 0.00 | - | 29 | 1 | 252 | |||
| 12 Nov | 431.80 | 0.25 | 0.05 | - | 41 | -4 | 254 | |||
| 11 Nov | 436.60 | 0.2 | -0.10 | - | 30 | -18 | 263 | |||
| 8 Nov | 437.05 | 0.3 | 0.00 | - | 13 | -1 | 281 | |||
| 7 Nov | 447.80 | 0.3 | -0.05 | - | 34 | -11 | 281 | |||
| 6 Nov | 452.20 | 0.35 | 0.05 | 51.62 | 62 | -2 | 293 | |||
| 5 Nov | 443.55 | 0.3 | -0.05 | - | 63 | 6 | 294 | |||
| 4 Nov | 445.05 | 0.35 | -0.45 | 52.15 | 121 | 2 | 288 | |||
| 1 Nov | 458.95 | 0.8 | -0.10 | 51.25 | 24 | 10 | 285 | |||
| 31 Oct | 455.45 | 0.9 | -0.30 | - | 49 | -1 | 274 | |||
| 30 Oct | 465.25 | 1.2 | 0.00 | - | 71 | -6 | 274 | |||
| 29 Oct | 467.05 | 1.2 | 0.25 | - | 46 | 14 | 279 | |||
| 28 Oct | 464.05 | 0.95 | 0.10 | - | 176 | 18 | 265 | |||
|
|
||||||||||
| 25 Oct | 449.90 | 0.85 | -0.45 | - | 209 | 16 | 247 | |||
| 24 Oct | 466.90 | 1.3 | -0.35 | - | 88 | 1 | 229 | |||
| 23 Oct | 469.65 | 1.65 | 0.40 | - | 228 | 22 | 228 | |||
| 22 Oct | 460.85 | 1.25 | -0.65 | - | 137 | 5 | 205 | |||
| 21 Oct | 486.85 | 1.9 | -0.60 | - | 47 | 3 | 202 | |||
| 18 Oct | 495.80 | 2.5 | -0.05 | - | 143 | 5 | 199 | |||
| 17 Oct | 496.50 | 2.55 | -1.50 | - | 381 | 3 | 192 | |||
| 16 Oct | 512.30 | 4.05 | -1.00 | - | 282 | 1 | 185 | |||
| 15 Oct | 522.15 | 5.05 | -1.00 | - | 174 | 14 | 184 | |||
| 14 Oct | 530.35 | 6.05 | 0.05 | - | 143 | 86 | 170 | |||
| 11 Oct | 530.50 | 6 | 1.20 | - | 207 | 2 | 85 | |||
| 10 Oct | 512.15 | 4.8 | -0.65 | - | 149 | 10 | 83 | |||
| 9 Oct | 519.35 | 5.45 | 2.95 | - | 115 | 14 | 72 | |||
| 8 Oct | 493.80 | 2.5 | -0.20 | - | 99 | 7 | 58 | |||
| 7 Oct | 480.50 | 2.7 | -1.20 | - | 74 | 37 | 51 | |||
| 4 Oct | 502.40 | 3.9 | 0.15 | - | 13 | 12 | 14 | |||
| 3 Oct | 496.35 | 3.75 | - | 2 | 1 | 1 | ||||
For Exide Industries Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 188
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 211
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 211
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 215
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 226
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 252
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 254
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 263
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 281
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 281
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 51.62, the open interest changed by -2 which decreased total open position to 293
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 294
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 52.15, the open interest changed by 2 which increased total open position to 288
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 51.25, the open interest changed by 10 which increased total open position to 285
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 1.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 2.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 4.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 5.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 4.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 5.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 182 | 42.00 | - | 1 | 0 | 17 |
| 20 Nov | 421.50 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 140 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 455.45 | 140 | 10.80 | - | 1 | 0 | 16 |
| 30 Oct | 465.25 | 129.2 | -9.80 | - | 2 | 1 | 15 |
| 29 Oct | 467.05 | 139 | 6.00 | - | 10 | 5 | 9 |
| 28 Oct | 464.05 | 133 | 21.85 | - | 4 | 3 | 3 |
| 25 Oct | 449.90 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.85 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 495.80 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 496.50 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 522.15 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 530.35 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 530.50 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 519.35 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 111.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 111.15 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 182, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 140, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 129.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 139, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 133, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 111.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
