EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
06 Sep 2024 04:12 PM IST
| EXIDEIND 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 483.00 | 0.4 | -0.15 | 79,200 | -16,200 | 7,07,400 | ||||
| 5 Sept | 495.65 | 0.55 | 0.05 | 2,46,600 | 39,600 | 7,23,600 | ||||
|
|
||||||||||
| 4 Sept | 484.15 | 0.5 | -0.05 | 79,200 | -1,800 | 6,85,800 | ||||
| 3 Sept | 488.85 | 0.55 | -0.05 | 48,600 | 18,000 | 6,78,600 | ||||
| 2 Sept | 490.50 | 0.6 | -0.10 | 88,200 | 10,800 | 6,58,800 | ||||
| 30 Aug | 492.90 | 0.7 | -0.05 | 2,28,600 | 1,22,400 | 6,46,200 | ||||
| 29 Aug | 490.20 | 0.75 | -0.35 | 91,800 | 34,200 | 5,22,000 | ||||
| 28 Aug | 491.70 | 1.1 | -0.05 | 95,400 | -14,400 | 4,87,800 | ||||
| 27 Aug | 498.70 | 1.15 | 0.05 | 48,600 | 27,000 | 5,00,400 | ||||
| 26 Aug | 497.95 | 1.1 | -0.25 | 88,200 | 28,800 | 4,73,400 | ||||
| 23 Aug | 499.40 | 1.35 | -0.65 | 1,44,000 | 32,400 | 4,44,600 | ||||
| 22 Aug | 512.40 | 2 | 0.00 | 1,26,000 | 55,800 | 4,10,400 | ||||
| 21 Aug | 508.00 | 2 | 0.45 | 2,28,600 | 52,200 | 3,54,600 | ||||
| 20 Aug | 497.25 | 1.55 | -0.35 | 19,800 | -5,400 | 3,02,400 | ||||
| 19 Aug | 496.95 | 1.9 | 0.05 | 3,600 | 0 | 3,07,800 | ||||
| 16 Aug | 495.70 | 1.85 | -0.15 | 34,200 | 1,800 | 3,07,800 | ||||
| 14 Aug | 486.20 | 2 | -0.25 | 9,000 | 0 | 3,06,000 | ||||
| 13 Aug | 492.50 | 2.25 | -0.55 | 55,800 | 14,400 | 3,06,000 | ||||
| 12 Aug | 499.10 | 2.8 | 0.30 | 18,000 | -3,600 | 2,91,600 | ||||
| 9 Aug | 493.20 | 2.5 | 0.10 | 37,800 | 9,000 | 2,98,800 | ||||
| 8 Aug | 486.15 | 2.4 | -0.70 | 50,400 | -14,400 | 2,89,800 | ||||
| 7 Aug | 496.25 | 3.1 | 0.35 | 2,64,600 | 0 | 3,00,600 | ||||
| 6 Aug | 481.65 | 2.75 | -0.10 | 75,600 | 30,600 | 3,00,600 | ||||
| 5 Aug | 485.35 | 2.85 | -1.55 | 1,49,400 | 59,400 | 2,68,200 | ||||
| 2 Aug | 508.85 | 4.4 | -0.90 | 99,000 | 3,600 | 2,07,000 | ||||
| 1 Aug | 512.75 | 5.3 | -1.85 | 63,000 | 27,000 | 2,03,400 | ||||
| 31 Jul | 523.30 | 7.15 | -2.45 | 90,000 | 34,200 | 1,74,600 | ||||
| 30 Jul | 531.70 | 9.6 | -5.95 | 1,54,800 | 1,31,400 | 1,36,800 | ||||
| 29 Jul | 551.90 | 15.55 | -1.50 | 1,800 | 1,800 | 5,400 | ||||
| 26 Jul | 553.75 | 17.05 | -23.75 | 5,400 | 3,600 | 3,600 | ||||
| 23 Jul | 546.75 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 40.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 569.40 | 40.8 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 707400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 723600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 685800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 678600
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 658800
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 646200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 522000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 487800
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 500400
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 473400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 444600
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 410400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 354600
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 302400
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 307800
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 307800
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 306000
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 291600
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 298800
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 289800
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300600
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 300600
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 268200
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 4.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 207000
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 5.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 203400
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 7.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 174600
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 9.6, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 131400 which increased total open position to 136800
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 15.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 17.05, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 483.00 | 112.05 | 0.00 | 0 | 1,800 | 0 |
| 5 Sept | 495.65 | 112.05 | 6.05 | 1,800 | 0 | 75,600 |
| 4 Sept | 484.15 | 106 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 488.85 | 106 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 490.50 | 106 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 106 | 0.00 | 0 | 25,200 | 0 |
| 29 Aug | 490.20 | 106 | 4.50 | 25,200 | 23,400 | 73,800 |
| 28 Aug | 491.70 | 101.5 | 3.50 | 5,400 | 1,800 | 46,800 |
| 27 Aug | 498.70 | 98 | 1.45 | 18,000 | 16,200 | 43,200 |
| 26 Aug | 497.95 | 96.55 | 0.00 | 0 | 9,000 | 0 |
| 23 Aug | 499.40 | 96.55 | 11.15 | 12,600 | 9,000 | 27,000 |
| 22 Aug | 512.40 | 85.4 | -4.60 | 12,600 | -1,800 | 18,000 |
| 21 Aug | 508.00 | 90 | -11.35 | 18,000 | 0 | 1,800 |
| 20 Aug | 497.25 | 101.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 101.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 495.70 | 101.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.20 | 101.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 101.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 101.35 | 0.00 | 0 | 1,800 | 0 |
| 9 Aug | 493.20 | 101.35 | 37.65 | 1,800 | 0 | 0 |
| 8 Aug | 486.15 | 63.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 63.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 63.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 63.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 63.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 63.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 63.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 63.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 63.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 63.7 | 63.70 | 0 | 0 | 0 |
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 569.40 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 112.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 112.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 106, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 73800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 101.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 46800
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 43200
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 96.55, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 27000
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 85.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18000
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 90, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 101.35, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 63.7, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EXIDEIND was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0