EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 360 CE
Delta: 0.77 Vega: 0.25 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	17.25 ₹ 31,050	-0.05 -90.00	24.78	24 43,200	10 18,000	193 3,47,400
11 Dec	374.60	17.3 ₹ 31,140	3.3 5940.00	16.79	58 1,04,400	-18 -32,400	183 3,29,400
10 Dec	370.40	13.9 ₹ 25,020	-3.15 -5670.00	18.10	64 1,15,200	30 54,000	198 3,56,400
9 Dec	373.40	17.4 ₹ 31,320	0.6 1080.00	15.81	209 3,76,200	77 1,38,600	168 3,02,400
8 Dec	373.25	16.75 ₹ 30,150	-5.25 -9450.00	15.98	47 84,600	4 7,200	91 1,63,800
5 Dec	380.15	22 ₹ 39,600	-1.3 -2340.00	-	6 10,800	3 5,400	86 1,54,800
4 Dec	380.35	23.3 ₹ 41,940	6.85 12330.00	11.71	57 1,02,600	-7 -12,600	83 1,49,400
3 Dec	372.65	17.65 ₹ 31,770	-3.5 -6300.00	15.03	87 1,56,600	-6 -10,800	90 1,62,000
2 Dec	378.45	21.15 ₹ 38,070	-2.25 -4050.00	10.51	18 32,400	-2 -3,600	100 1,80,000
1 Dec	380.15	23.25 ₹ 41,850	4.35 7830.00	16.20	37 66,600	-10 -18,000	105 1,89,000
28 Nov	374.80	18.7 ₹ 33,660	4.3 7740.00	12.71	167 3,00,600	-27 -48,600	114 2,05,200
27 Nov	368.35	14.35 ₹ 25,830	0.9 1620.00	17.06	319 5,74,200	-46 -82,800	140 2,52,000
26 Nov	365.15	13.4 ₹ 24,120	1.85 3330.00	19.57	479 8,62,200	58 1,04,400	184 3,31,200

25 Nov	361.85	11.3 ₹ 20,340	-1.9 -3420.00	19.41	247 4,44,600	49 88,200	124 2,23,200
24 Nov	363.45	13 ₹ 23,400	-8.35 -15030.00	20.80	67 1,20,600	42 75,600	74 1,33,200
21 Nov	375.35	21.2 ₹ 38,160	-7.45 -13410.00	19.31	18 32,400	11 19,800	31 55,800
20 Nov	380.80	28.65 ₹ 51,570	1.55 2790.00	25.27	7 12,600	4 7,200	17 30,600
19 Nov	380.90	27.1 ₹ 48,780	-8.15 -14670.00	21.48	13 23,400	12 21,600	12 21,600
18 Nov	381.50	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
17 Nov	382.70	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
14 Nov	381.00	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
13 Nov	379.70	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
12 Nov	380.40	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
11 Nov	377.00	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
10 Nov	379.10	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
7 Nov	377.35	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
6 Nov	379.85	35.25 ₹ 63,450	0.45 810.00	-	0 0	0 0	0 0
4 Nov	379.70	35.25 ₹ 63,450	0.45 810.00	-	0 0	-2 -3,600	0 0
3 Nov	383.30	35.25 ₹ 63,450	0.45 810.00	28.27	2 3,600	0 0	2 3,600
31 Oct	381.90	34.8 ₹ 62,640	2.15 3870.00	-	3 5,400	0 0	5 9,000
30 Oct	383.05	32.65 ₹ 58,770	-1.8 -3240.00	22.09	3 5,400	1 1,800	3 5,400
29 Oct	384.60	34.45 ₹ 62,010	-14.05 -25290.00	22.07	2 3,600	1 1,800	1 1,800
24 Oct	388.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 CE is 0.77

Historical price for 360 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 17.25, which was -0.05 lower than the previous day. The implied volatity was 24.78, the open interest changed by 10 which increased total open position to 193

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 17.3, which was 3.3 higher than the previous day. The implied volatity was 16.79, the open interest changed by -18 which decreased total open position to 183

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 13.9, which was -3.15 lower than the previous day. The implied volatity was 18.10, the open interest changed by 30 which increased total open position to 198

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 17.4, which was 0.6 higher than the previous day. The implied volatity was 15.81, the open interest changed by 77 which increased total open position to 168

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 16.75, which was -5.25 lower than the previous day. The implied volatity was 15.98, the open interest changed by 4 which increased total open position to 91

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 22, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 86

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 23.3, which was 6.85 higher than the previous day. The implied volatity was 11.71, the open interest changed by -7 which decreased total open position to 83

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 17.65, which was -3.5 lower than the previous day. The implied volatity was 15.03, the open interest changed by -6 which decreased total open position to 90

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 21.15, which was -2.25 lower than the previous day. The implied volatity was 10.51, the open interest changed by -2 which decreased total open position to 100

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 23.25, which was 4.35 higher than the previous day. The implied volatity was 16.20, the open interest changed by -10 which decreased total open position to 105

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 18.7, which was 4.3 higher than the previous day. The implied volatity was 12.71, the open interest changed by -27 which decreased total open position to 114

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 14.35, which was 0.9 higher than the previous day. The implied volatity was 17.06, the open interest changed by -46 which decreased total open position to 140

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 13.4, which was 1.85 higher than the previous day. The implied volatity was 19.57, the open interest changed by 58 which increased total open position to 184

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 11.3, which was -1.9 lower than the previous day. The implied volatity was 19.41, the open interest changed by 49 which increased total open position to 124

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 13, which was -8.35 lower than the previous day. The implied volatity was 20.80, the open interest changed by 42 which increased total open position to 74

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 21.2, which was -7.45 lower than the previous day. The implied volatity was 19.31, the open interest changed by 11 which increased total open position to 31

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 28.65, which was 1.55 higher than the previous day. The implied volatity was 25.27, the open interest changed by 4 which increased total open position to 17

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 27.1, which was -8.15 lower than the previous day. The implied volatity was 21.48, the open interest changed by 12 which increased total open position to 12

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 2

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 34.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 32.65, which was -1.8 lower than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 3

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 34.45, which was -14.05 lower than the previous day. The implied volatity was 22.07, the open interest changed by 1 which increased total open position to 1

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 360 PE
Delta: -0.18 Vega: 0.22 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	1.7 ₹ 3,060	0 0.00	20.21	135 2,43,000	5 9,000	413 7,43,400
11 Dec	374.60	1.65 ₹ 2,970	-1.4 -2520.00	21.04	152 2,73,600	-7 -12,600	411 7,39,800
10 Dec	370.40	3.2 ₹ 5,760	0.7 1260.00	22.83	161 2,89,800	7 12,600	420 7,56,000
9 Dec	373.40	2.3 ₹ 4,140	-0.15 -270.00	22.87	293 5,27,400	37 66,600	413 7,43,400
8 Dec	373.25	2.45 ₹ 4,410	1.05 1890.00	22.27	141 2,53,800	9 16,200	377 6,78,600
5 Dec	380.15	1.3 ₹ 2,340	-0.4 -720.00	20.68	84 1,51,200	-1 -1,800	370 6,66,000
4 Dec	380.35	1.65 ₹ 2,970	-1.25 -2250.00	22.35	416 7,48,800	47 84,600	371 6,67,800
3 Dec	372.65	2.5 ₹ 4,500	0.55 990.00	20.93	210 3,78,000	-32 -57,600	325 5,85,000
2 Dec	378.45	1.9 ₹ 3,420	0.05 90.00	21.04	154 2,77,200	32 57,600	357 6,42,600
1 Dec	380.15	1.85 ₹ 3,330	-0.7 -1260.00	21.61	294 5,29,200	6 10,800	328 5,90,400
28 Nov	374.80	2.65 ₹ 4,770	-1.55 -2790.00	20.66	420 7,56,000	3 5,400	322 5,79,600
27 Nov	368.35	4.25 ₹ 7,650	-0.8 -1440.00	20.12	436 7,84,800	18 32,400	318 5,72,400
26 Nov	365.15	5.1 ₹ 9,180	-2.4 -4320.00	19.66	351 6,31,800	36 64,800	300 5,40,000
25 Nov	361.85	7.85 ₹ 14,130	0.95 1710.00	22.84	370 6,66,000	74 1,33,200	265 4,77,000
24 Nov	363.45	6.95 ₹ 12,510	3.25 5850.00	21.91	511 9,19,800	73 1,31,400	194 3,49,200
21 Nov	375.35	3.75 ₹ 6,750	0.7 1260.00	22.02	72 1,29,600	23 41,400	121 2,17,800
20 Nov	380.80	3 ₹ 5,400	-0.4 -720.00	23.44	55 99,000	5 9,000	98 1,76,400
19 Nov	380.90	3.35 ₹ 6,030	-0.25 -450.00	23.93	40 72,000	19 34,200	88 1,58,400
18 Nov	381.50	3.5 ₹ 6,300	-0.2 -360.00	24.86	30 54,000	15 27,000	69 1,24,200
17 Nov	382.70	3.7 ₹ 6,660	-1.7 -3060.00	25.46	69 1,24,200	10 18,000	54 97,200
14 Nov	381.00	5.3 ₹ 9,540	-0.2 -360.00	28.35	20 36,000	0 0	44 79,200
13 Nov	379.70	5.5 ₹ 9,900	0.3 540.00	27.59	28 50,400	18 32,400	43 77,400
12 Nov	380.40	5.2 ₹ 9,360	-1.05 -1890.00	26.26	8 14,400	5 9,000	25 45,000
11 Nov	377.00	6.25 ₹ 11,250	-1.75 -3150.00	27.67	2 3,600	0 0	19 34,200
10 Nov	379.10	8 ₹ 14,400	1.9 3420.00	-	0 0	0 0	0 0
7 Nov	377.35	8 ₹ 14,400	1.9 3420.00	30.40	4 7,200	0 0	19 34,200
6 Nov	379.85	6.1 ₹ 10,980	-0.35 -630.00	27.41	1 1,800	0 0	19 34,200
4 Nov	379.70	6.45 ₹ 11,610	0.95 1710.00	27.94	6 10,800	-2 -3,600	18 32,400
3 Nov	383.30	5.5 ₹ 9,900	-1.35 -2430.00	27.77	8 14,400	-3 -5,400	20 36,000
31 Oct	381.90	6.85 ₹ 12,330	-0.2 -360.00	-	18 32,400	-7 -12,600	24 43,200
30 Oct	383.05	6.95 ₹ 12,510	-0.55 -990.00	29.77	42 75,600	-3 -5,400	31 55,800
29 Oct	384.60	7.5 ₹ 13,500	-4.8 -8640.00	31.99	37 66,600	33 59,400	33 59,400
24 Oct	388.70	12.3 ₹ 22,140	0 0.00	6.51	0 0	0 0	0 0
23 Oct	392.15	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	12.3 ₹ 22,140	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	12.3 ₹ 22,140	0 0.00	6.85	0 0	0 0	0 0

For Exide Industries Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -0.18

Historical price for 360 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 20.21, the open interest changed by 5 which increased total open position to 413

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 1.65, which was -1.4 lower than the previous day. The implied volatity was 21.04, the open interest changed by -7 which decreased total open position to 411

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 3.2, which was 0.7 higher than the previous day. The implied volatity was 22.83, the open interest changed by 7 which increased total open position to 420

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 22.87, the open interest changed by 37 which increased total open position to 413

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 2.45, which was 1.05 higher than the previous day. The implied volatity was 22.27, the open interest changed by 9 which increased total open position to 377

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by -1 which decreased total open position to 370

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was 22.35, the open interest changed by 47 which increased total open position to 371

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was 20.93, the open interest changed by -32 which decreased total open position to 325

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 21.04, the open interest changed by 32 which increased total open position to 357

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 1.85, which was -0.7 lower than the previous day. The implied volatity was 21.61, the open interest changed by 6 which increased total open position to 328

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 2.65, which was -1.55 lower than the previous day. The implied volatity was 20.66, the open interest changed by 3 which increased total open position to 322

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 4.25, which was -0.8 lower than the previous day. The implied volatity was 20.12, the open interest changed by 18 which increased total open position to 318

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 5.1, which was -2.4 lower than the previous day. The implied volatity was 19.66, the open interest changed by 36 which increased total open position to 300

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 7.85, which was 0.95 higher than the previous day. The implied volatity was 22.84, the open interest changed by 74 which increased total open position to 265

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 6.95, which was 3.25 higher than the previous day. The implied volatity was 21.91, the open interest changed by 73 which increased total open position to 194

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 3.75, which was 0.7 higher than the previous day. The implied volatity was 22.02, the open interest changed by 23 which increased total open position to 121

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was 23.44, the open interest changed by 5 which increased total open position to 98

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 23.93, the open interest changed by 19 which increased total open position to 88

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 24.86, the open interest changed by 15 which increased total open position to 69

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 3.7, which was -1.7 lower than the previous day. The implied volatity was 25.46, the open interest changed by 10 which increased total open position to 54

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 5.3, which was -0.2 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 44

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 5.5, which was 0.3 higher than the previous day. The implied volatity was 27.59, the open interest changed by 18 which increased total open position to 43

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was 26.26, the open interest changed by 5 which increased total open position to 25

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 19

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 8, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 8, which was 1.9 higher than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 19

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 6.1, which was -0.35 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 19

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 6.45, which was 0.95 higher than the previous day. The implied volatity was 27.94, the open interest changed by -2 which decreased total open position to 18

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was 27.77, the open interest changed by -3 which decreased total open position to 20

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 6.85, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 24

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 6.95, which was -0.55 lower than the previous day. The implied volatity was 29.77, the open interest changed by -3 which decreased total open position to 31

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 7.5, which was -4.8 lower than the previous day. The implied volatity was 31.99, the open interest changed by 33 which increased total open position to 33

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD