UPL
Upl Limited
646.3
11.10 (1.75%)
Option Chain for UPL
19 Mar 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1355 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.15 | 0.00 | 500 | 0.00 | 0.05 | - | 19 | -2 | 140 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.15 | 0.00 | 510 | 0.00 | 7.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 114.00 | 0.00 | 520 | -0.05 | 0.15 | - | 9 | 4 | 85 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.35 | 0.00 | 530 | 0.00 | 12.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 62.75 | 0.00 | 540 | -0.25 | 0.10 | 50.05 | 6 | -2 | 88 | -0.01 |
|
|
||||||||||||||
| - | 16 | -3 | 5 | - | 96.50 | 25.60 | 550 | -0.10 | 0.15 | 47.85 | 50 | -19 | 183 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.70 | 0.00 | 560 | -0.10 | 0.20 | 44.91 | 28 | -8 | 119 | -0.01 |
| 0.98 | 21 | 0 | 1 | 44.57 | 78.00 | 21.35 | 570 | -0.15 | 0.20 | 40.10 | 62 | -23 | 229 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 54.90 | 0.00 | 580 | -0.25 | 0.40 | 39.41 | 72 | -12 | 442 | -0.03 |
| 0.00 | 0 | 1 | 0 | 0.00 | 45.35 | 0.00 | 590 | -0.40 | 0.60 | 36.89 | 116 | -17 | 226 | -0.04 |
| - | 292 | -12 | 30 | - | 46.95 | 9.75 | 600 | -0.80 | 0.80 | 33.36 | 456 | -26 | 631 | -0.06 |
| - | 217 | -14 | 52 | - | 37.15 | 8.80 | 610 | -1.35 | 1.40 | 31.71 | 423 | -52 | 724 | -0.10 |
| 0.91 | 326 | -22 | 208 | 21.94 | 28.55 | 7.95 | 620 | -2.35 | 2.35 | 29.78 | 1,284 | 426 | 1,160 | -0.15 |
| 0.79 | 513 | -113 | 596 | 23.51 | 20.40 | 6.70 | 630 | -3.65 | 4.05 | 28.29 | 841 | 157 | 547 | -0.25 |
| 0.65 | 1,470 | -72 | 1,962 | 22.87 | 13.10 | 4.75 | 640 | -5.50 | 6.80 | 26.91 | 1,192 | 316 | 785 | -0.37 |
| 0.47 | 928 | -36 | 3,052 | 23.19 | 7.80 | 3.20 | 650 | -7.20 | 11.40 | 26.80 | 739 | 117 | 371 | -0.53 |
| 0.30 | 604 | -8 | 1,461 | 23.41 | 4.20 | 1.80 | 660 | -9.15 | 17.55 | 26.78 | 39 | -8 | 45 | -0.67 |
| 0.17 | 306 | 42 | 794 | 23.43 | 2.00 | 0.65 | 670 | 0.00 | 35.35 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.10 | 259 | -19 | 335 | 25.37 | 1.15 | 0.40 | 680 | -10.60 | 34.00 | 29.02 | 2 | -1 | 24 | -0.87 |
| 0.07 | 155 | 36 | 117 | 27.86 | 0.75 | 0.30 | 690 | 0.00 | 69.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 558 | 63 | 338 | 29.57 | 0.45 | 0.10 | 700 | -8.60 | 55.50 | 48.23 | 5 | -3 | 65 | -0.85 |
| 0.03 | 89 | -5 | 20 | 31.63 | 0.30 | 0.15 | 710 | 0.00 | 137.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 186 | 4 | 28 | 35.61 | 0.30 | 0.05 | 720 | 0.00 | 208.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 730 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 77 | -3 | 5 | 39.23 | 0.15 | 0.05 | 740 | 0.00 | 179.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,017 | 5,864 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
