Read Pre-Open Market Analysis published at 8 am everday. click here

search
Option Chain For UPL - UPL LIMITED
Last updated on 10 Jul 2020 12:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 240 - - - - -
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - 3,600
- - - - - 310 - - - - -
- - - - - 320 - - - - -
7,200 - - - - 330 - - - - -
2,700 - - - - 340 - - - - -
13,500 - - - - 350 - - - - 4,500
11,700 - - - - 360 - - - - 27,000
1,800 - - - - 370 0.85 3.15 60.83 1,800 36,900
6,300 - - - - 380 0.85 4.30 59.33 8,100 57,600
900 - - - - 390 1.05 6.45 60.34 2,700 25,200
14,400 2,700 43.02 43.15 -7.40 400 1.95 8.65 59.02 10,800 140,400
3,600 - - - - 410 2.75 11.90 60.18 900 31,500
20,700 -2,700 49.85 31.00 -6.15 420 3.05 15.15 59.47 -1,800 91,800
21,600 900 52.79 26.45 -3.65 430 3.40 19.70 59.84 -7,200 124,200
126,000 40,500 53.29 21.45 -3.05 440 4.35 25.05 62.62 10,800 87,300
387,900 111,600 54.71 17.50 -2.45 450 4.65 30.70 62.13 31,500 73,800
550,800 136,800 55.52 14.10 -2.00 460 7.30 38.15 63.91 3,600 37,800
312,300 53,100 55.57 11.40 -1.50 470 - - - - 12,600
268,200 63,900 55.78 8.90 -1.20 480 5.25 53.40 67.63 -900 9,900
102,600 14,400 55.61 6.75 -1.35 490 - - - - 7,200
354,600 42,300 57.75 5.75 -0.60 500 -1.65 61.90 39.76 - 2,700
18,900 - 59.63 4.80 -0.20 510 - - - - -
76,500 17,100 58.60 3.45 -0.55 520 - - - - 7,200
20,700 -900 59.48 2.75 -0.15 530 - - - - -
116,100 4,500 60.38 2.20 -0.45 540 - - - - -
2,700 - - - - 550 - - - - -
Total 2,441,700 781,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.