[--[65.84.65.76]--]
UPL
UPL LIMITED

476.05 1.50 (0.32%)

Option Chain for UPL

02 Mar 2024 06:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 80.00 400 1.00 - 5,200 7,800 3,45,800
0 0 0 - 191.85 405 0.10 - 0 0 0
0 0 1,300 - 68.65 410 1.10 - 2,600 1,300 1,300
0 0 0 - 182.10 415 0.15 - 0 0 0
0 0 0 - 58.50 420 1.70 - 1,32,600 -80,600 1,43,000
0 0 0 - 172.35 425 0.25 - 0 0 0
0 1,300 0 - 50.00 430 2.15 - 9,100 -3,900 2,11,900
0 0 0 - 162.65 435 0.40 - 0 0 0
0 1,300 0 - 41.35 440 3.00 - 40,300 7,800 2,50,900
0 0 0 - 36.55 445 3.75 - 1,300 0 26,000
1,84,600 3,900 5,200 - 35.00 450 4.50 - 58,500 15,600 7,67,000
0 1,300 0 - 29.50 455 5.95 - 0 58,500 0
0 9,100 0 - 25.40 460 6.80 - 16,900 1,300 3,90,000
23,400 0 1,300 - 18.60 465 5.85 - 3,900 1,300 66,300
2,58,700 -9,100 22,100 - 19.50 470 9.80 - 36,400 -7,800 4,34,200
1,58,600 -16,900 46,800 - 16.20 475 11.75 - 15,600 -5,200 1,30,000
5,05,700 6,500 1,62,500 - 13.85 480 14.25 - 61,100 1,300 3,95,200
1,05,300 2,600 9,100 - 12.05 485 22.00 - 0 -7,800 0
5,29,100 11,700 76,700 - 9.90 490 20.00 - 3,900 1,300 2,41,800
1,87,200 -9,100 16,900 - 8.50 495 27.60 - 0 24,700 0
21,78,800 29,900 2,41,800 - 7.10 500 27.00 - 9,100 -6,500 7,83,900
0 -35,100 0 - 5.65 505 32.25 - 0 1,300 0
3,48,400 16,900 93,600 - 4.95 510 36.35 - 0 0 0
0 15,600 0 - 3.70 515 47.00 - 0 0 0
6,35,700 23,400 63,700 - 3.50 520 44.00 - 0 2,600 0
49,400 5,200 9,100 - 3.20 525 51.50 - 0 6,500 0
3,04,200 10,400 11,700 - 2.60 530 55.00 - 0 -2,600 0
11,700 0 0 - 2.00 535 65.00 - 0 1,300 0
2,67,800 1,300 31,200 - 1.80 540 64.85 - 0 13,000 0
0 0 0 - 67.00 545 12.75 - 0 0 0
16,75,700 13,000 1,30,000 - 1.40 550 74.00 - 1,300 0 6,31,800
0 26,000 0 - 1.10 555 15.65 - 0 0 0
1,58,600 -49,400 74,100 - 1.05 560 83.65 - 0 1,300 0
0 0 0 - 53.70 565 19.05 - 0 0 0
53,300 0 1,300 - 0.55 570 89.70 - 1,300 54,600 54,600
0 0 0 - 47.70 575 22.90 - 0 0 0
1,23,500 3,900 1,300 - 0.90 580 105.00 - 0 16,900 0
0 0 0 - 42.15 585 27.20 - 0 0 0
0 1,300 0 - 0.35 590 115.00 - 0 1,300 0
3,900 -1,300 0 - 0.45 595 31.90 - 0 0 0
7,95,600 -1,300 10,400 - 0.45 600 120.50 - 0 1,300 0
0 0 0 - 32.45 605 37.10 - 0 0 0
0 6,500 0 - 0.30 610 136.00 - 0 10,400 0
0 0 0 - 28.25 615 42.75 - 0 0 0
0 2,600 0 - 0.20 620 139.00 - 0 1,300 0
0 0 0 - 24.45 625 48.80 - 0 0 0
0 3,900 0 - 0.30 630 156.00 - 0 7,800 0
0 0 0 - 21.10 635 55.20 - 0 0 0
0 0 0 - 19.55 640 58.60 - 0 0 0
0 0 0 - 18.10 645 62.05 - 0 0 0
1,32,600 1,32,600 2,600 - 0.15 650 168.00 - 2,600 0 1,89,800
0 0 0 - 15.45 655 69.25 - 0 0 0
0 1,300 0 - 0.10 660 176.15 - 0 3,900 3,900
0 0 0 - 13.15 665 76.75 - 0 0 0
0 3,900 0 - 0.10 670 195.00 - 0 10,400 10,400
0 0 0 - 11.10 675 84.55 - 0 0 0
0 13,000 0 - 0.15 680 195.00 - 0 23,400 23,400
0 0 0 - 9.35 685 92.60 - 0 0 0
14,300 1,300 1,300 - 0.45 690 212.00 - 2,600 -2,600 33,800
87,06,100 51,35,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.