`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
563.1 8.06 (1.45%)

Option Chain for UPL

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1355
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 111.95 0.00 431.65 -0.05 0.30 49.09 11 -2 53 -0.01
- 0 0 0 - 114.50 0.00 440 0.00 0.20 25.99 0 0 0 -0.00
0.00 0 0 0 0.00 62.00 0.00 441.25 0.10 0.60 50.40 4 0 83 -0.02
0.00 0 0 0 0.00 0.00 0.00 450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 91.75 0.00 450.85 0.00 1.85 0.00 0 0 0 0.00
- 0 0 0 - 95.05 0.00 460 0.00 0.80 0.00 0 9 0 0.00
0.00 0 0 0 0.00 84.80 0.00 460.45 -0.10 0.55 42.51 2 1 55 -0.02
0.00 0 0 0 0.00 0.00 0.00 470 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 74.70 0.00 470.05 0.00 0.80 41.46 2 0 58 -0.03
0.00 0 0 0 0.00 63.95 0.00 479.6 -0.45 0.75 37.28 171 -57 318 -0.03
- 0 0 0 - 76.25 0.00 480 -0.35 0.85 38.01 26 12 26 -0.04
0.00 0 2 0 0.00 63.85 0.00 489.2 0.35 1.80 40.42 1 0 26 -0.07
- 0 0 0 - 67.30 0.00 490 -0.65 1.00 35.18 32 13 44 -0.05
- 20 0 2 - 65.00 6.00 498.8 -0.65 1.25 33.20 58 -4 159 -0.06
0.96 3 0 3 27.77 66.00 14.90 500 -0.60 1.40 33.56 171 3 274 -0.07
- 64 0 5 - 54.00 2.80 508.4 -0.90 1.80 31.93 64 -15 175 -0.08
0.00 0 4 0 0.00 50.30 0.00 510 -1.05 1.85 31.44 142 -12 88 -0.09
0.91 46 0 9 26.78 49.15 13.65 518 -1.20 2.55 30.55 133 3 198 -0.12
0.90 3 0 11 27.30 47.50 7.30 520 -1.35 2.65 29.95 361 36 167 -0.12
0.87 123 1 12 25.90 40.55 6.40 527.6 -1.80 3.50 28.88 249 -24 149 -0.16
0.80 16 -3 7 31.89 40.70 8.10 530 -1.90 3.85 28.63 369 35 169 -0.17
0.80 139 -35 73 25.24 32.50 5.40 537.2 -2.40 5.00 27.66 273 -15 153 -0.22
0.80 167 -9 156 23.41 29.60 4.35 540 -2.65 5.50 27.21 459 -11 248 -0.24
0.73 186 -57 212 22.87 24.35 3.60 546.75 -3.10 7.20 26.73 274 -35 202 -0.29
0.70 281 -63 658 22.98 22.15 3.45 550 -3.40 8.15 26.49 442 33 248 -0.32
0.63 270 -62 580 22.70 17.95 2.90 556.35 -4.15 10.35 26.13 398 -46 371 -0.39
0.58 207 -166 1,349 22.73 15.85 2.50 560 -4.45 11.80 25.93 532 36 202 -0.42
0.51 271 -8 590 22.64 12.70 2.05 565.95 -5.60 14.50 25.67 281 58 134 -0.49
0.46 215 0 882 22.66 10.85 1.65 570 -5.65 16.85 26.01 114 24 56 -0.53
0.39 344 -76 488 22.72 8.65 1.25 575.55 -5.35 19.65 25.22 44 3 236 -0.59
0.34 398 101 849 22.49 7.00 0.85 580 -6.20 22.90 26.01 53 16 44 -0.64
0.29 151 -3 284 22.81 5.65 0.70 585.15 0.00 33.15 0.00 0 0 0 0.00
0.24 197 116 513 22.67 4.40 0.45 590 -7.20 30.00 26.19 4 0 9 -0.73
0.20 278 9 332 22.93 3.55 0.35 594.75 -20.35 32.80 24.26 6 1 23 -0.78
0.16 475 124 938 23.12 2.75 0.30 600 -7.90 37.90 26.41 5 1 68 -0.80
0.14 114 28 130 23.22 2.20 0.15 604.3 -21.30 41.10 25.37 2 1 6 -0.84
0.11 51 4 156 23.47 1.65 0.05 610 0.00 60.10 - 0 0 0 -
0.09 69 -33 119 23.64 1.35 0.05 613.9 0.00 65.50 0.00 0 0 0 0.00
0.07 54 12 124 24.00 1.00 0.00 620 0.00 75.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
0.04 104 24 63 25.02 0.55 -0.05 633.1 0.00 72.65 0.00 0 0 0 0.00
4,246 4,042
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.