Option Chain for UPL
Last Updated on 12 Aug 2022 04:19 PM IST info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 460 | - | - | - | - | - |
| - | - | - | - | - | 470 | - | - | - | - | - |
| - | - | - | - | - | 480 | - | - | - | - | - |
| - | - | - | - | - | 490 | - | - | - | - | - |
| - | - | - | - | - | 500 | - | - | - | - | - |
| - | - | - | - | - | 510 | - | - | - | - | - |
| - | - | - | - | - | 520 | - | - | - | - | - |
| - | - | - | - | - | 530 | - | - | - | - | - |
| - | - | - | - | - | 540 | - | - | - | - | - |
| - | - | - | - | - | 550 | - | - | - | - | - |
| - | - | - | - | - | 560 | - | - | - | - | - |
| - | - | - | - | - | 570 | - | - | - | - | - |
| - | - | - | - | - | 580 | - | - | - | - | - |
| - | - | - | - | - | 590 | - | - | - | - | - |
| - | - | - | - | - | 600 | -0.05 | 0.25 | 62.37 | -2,600 | 354,900 |
|
|
||||||||||
| - | - | - | - | - | 610 | - | - | - | - | - |
| - | - | - | - | - | 620 | - | - | - | - | 62,400 |
| - | - | - | - | - | 630 | -0.15 | 0.35 | 54.91 | -2,600 | 74,100 |
| - | - | - | - | - | 640 | -0.25 | 0.35 | 51.58 | -5,200 | 115,700 |
| 7,800 | - | - | - | - | 650 | -0.35 | 0.50 | 50.86 | -75,400 | 198,900 |
| - | - | - | - | - | 660 | -0.50 | 0.60 | 48.82 | -40,300 | 67,600 |
| 2,600 | - | - | - | - | 670 | -0.70 | 0.80 | 47.61 | -88,400 | 92,300 |
| 13,000 | - | - | - | - | 680 | -0.70 | 0.95 | 45.42 | -49,400 | 253,500 |
| 7,800 | -2,600 | - | 96.80 | 15.95 | 690 | -0.85 | 1.10 | 43.35 | -15,600 | 217,100 |
| 182,000 | -10,400 | - | 89.90 | 19.90 | 700 | -1.10 | 1.35 | 40.96 | -58,500 | 913,900 |
| 58,500 | -1,300 | - | 75.65 | 15.95 | 710 | -1.45 | 1.55 | 38.30 | -36,400 | 185,900 |
| 139,100 | -7,800 | - | 65.80 | 15.20 | 720 | -1.90 | 1.85 | 35.88 | -96,200 | 479,700 |
| 154,700 | -24,700 | 23.15 | 62.00 | 18.20 | 730 | -2.75 | 2.35 | 33.91 | -11,700 | 308,100 |
| 172,900 | -74,100 | 23.13 | 52.50 | 16.95 | 740 | -4.05 | 2.90 | 31.89 | -40,300 | 461,500 |
| 391,300 | -153,400 | 22.01 | 43.10 | 14.75 | 750 | -5.95 | 3.85 | 30.22 | 13,000 | 713,700 |
| 365,300 | -235,300 | 23.52 | 35.00 | 12.60 | 760 | -8.10 | 5.55 | 29.10 | 159,900 | 566,800 |
| 348,400 | -508,300 | 24.98 | 28.00 | 10.65 | 770 | -10.20 | 8.50 | 29.42 | 81,900 | 271,700 |
| 815,100 | -317,200 | 25.68 | 21.90 | 8.65 | 780 | -12.45 | 12.05 | 29.97 | 210,600 | 404,300 |
| 772,200 | 79,300 | 27.36 | 17.00 | 7.00 | 790 | -17.80 | 17.20 | 29.99 | 114,400 | 149,500 |
| 2,455,700 | -257,400 | 27.57 | 12.80 | 5.15 | 800 | -16.65 | 23.00 | 31.56 | 5,200 | 201,500 |
| 457,600 | 117,000 | 27.47 | 9.00 | 3.40 | 810 | - | - | - | - | 1,300 |
| 559,000 | 104,000 | 28.08 | 5.70 | 1.60 | 820 | -16.15 | 37.50 | 33.86 | -3,900 | 14,300 |
| 276,900 | -2,600 | 28.59 | 4.80 | 1.85 | 830 | - | - | - | - | - |
| 193,700 | -22,100 | 29.79 | 3.45 | 1.30 | 840 | - | - | - | - | - |
| 455,000 | 44,200 | 30.77 | 2.45 | 0.85 | 850 | -37.20 | 62.80 | 37.56 | - | 1,300 |
| 176,800 | 35,100 | 31.57 | 1.80 | 0.65 | 860 | - | - | - | - | - |
| 117,000 | 29,900 | 32.91 | 1.45 | 0.60 | 870 | - | - | - | - | - |
| 57,200 | 10,400 | 34.23 | 1.15 | 0.40 | 880 | - | - | - | - | - |
| 11,700 | 6,500 | 35.00 | 0.95 | 0.40 | 890 | - | - | - | - | - |
| 323,700 | -1,300 | 37.26 | 0.80 | 0.30 | 900 | - | - | - | - | - |
| 1,300 | - | - | - | - | 910 | - | - | - | - | - |
| 97,500 | 1,300 | 38.63 | 0.45 | -0.30 | 920 | - | - | - | - | - |
| 2,600 | - | 39.49 | 0.35 | 0.05 | 930 | - | - | - | - | - |
| 5,200 | 1,300 | 38.73 | 0.20 | -0.05 | 940 | - | - | - | - | - |
| 27,300 | -2,600 | 40.78 | 0.20 | -0.10 | 950 | - | - | - | - | - |
| 1,300 | - | - | - | - | 960 | - | - | - | - | - |
| 14,300 | - | - | - | - | 970 | - | - | - | - | - |
| 2,600 | - | - | - | - | 980 | - | - | - | - | - |
| Total | 8,667,100 | 6,110,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.