UPL
Upl Limited
534.65
2.86 (0.54%)
Option Chain for UPL
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 79.95 | 0.00 | 470 | 0.00 | 0.1 | 7,800 | -5,200 | 27,300 |
0 | 0 | 0 | 0 | 0.00 | 475 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 40.35 | 0.00 | 480 | 0.05 | 0.2 | 23,400 | 0 | 83,200 |
0 | 0 | 0 | 0 | 0.00 | 485 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 34 | 0.00 | 490 | -0.05 | 0.15 | 37,700 | 1,300 | 46,800 |
0 | 0 | 0 | 0 | 0.00 | 495 | 0.00 | 0 | 0 | 0 | 0 |
11,700 | -62,400 | 98,800 | 34.2 | -1.55 | 500 | -0.20 | 0.15 | 2,43,100 | -26,000 | 4,48,500 |
0 | 0 | 0 | 0 | 0.00 | 505 | 0.00 | 0 | 0 | 0 | 0 |
32,500 | -6,500 | 1,43,000 | 25.25 | 1.60 | 510 | -0.40 | 0.4 | 7,55,300 | -24,700 | 2,80,800 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 515 | 0.00 | 0 | 0 | 0 | 0 |
2,06,700 | -16,900 | 8,34,600 | 15.2 | -0.20 | 520 | -0.60 | 1.15 | 24,45,300 | -18,200 | 5,21,300 |
0 | 0 | 0 | 69.75 | 0.00 | 525 | 0.00 | 10.4 | 0 | 0 | 0 |
5,20,000 | 80,600 | 37,63,500 | 7.7 | -0.35 | 530 | -0.80 | 3.55 | 32,60,400 | 1,75,500 | 6,78,600 |
0 | 0 | 0 | 62.55 | 0.00 | 535 | 0.00 | 13.05 | 0 | 0 | 0 |
5,38,200 | 9,100 | 42,12,000 | 3.45 | -0.30 | 540 | -0.75 | 9.1 | 7,08,500 | -48,100 | 2,31,400 |
0 | 0 | 0 | 55.75 | 0.00 | 545 | -1.75 | 11.95 | 6,500 | -2,600 | 33,800 |
8,67,100 | 11,700 | 19,38,300 | 1.6 | 0.00 | 550 | -1.80 | 17.2 | 3,14,600 | -1,19,600 | 3,18,500 |
0 | 0 | 0 | 49.45 | 0.00 | 555 | 0.00 | 19.7 | 0 | 0 | 0 |
6,12,300 | -1,07,900 | 11,77,800 | 0.75 | -0.10 | 560 | -1.85 | 26.3 | 1,00,100 | -27,300 | 1,75,500 |
2,60,000 | -13,000 | 2,39,200 | 0.5 | -0.10 | 565 | -2.40 | 30.6 | 22,100 | -14,300 | 1,02,700 |
4,22,500 | -50,700 | 2,23,600 | 0.4 | -0.10 | 570 | -2.50 | 35.4 | 44,200 | -13,000 | 2,49,600 |
1,97,600 | -14,300 | 1,20,900 | 0.3 | -0.10 | 575 | 0.80 | 43.35 | 6,500 | -3,900 | 1,05,300 |
6,22,700 | -62,400 | 2,60,000 | 0.2 | -0.10 | 580 | -0.35 | 44.65 | 42,900 | -19,500 | 3,48,400 |
2,31,400 | -19,500 | 41,600 | 0.2 | -0.10 | 585 | 0.60 | 51.9 | 1,300 | 0 | 1,06,600 |
4,17,300 | -18,200 | 1,19,600 | 0.15 | -0.15 | 590 | 0.10 | 56.3 | 45,500 | -20,800 | 2,13,200 |
1,91,100 | -11,700 | 15,600 | 0.2 | -0.15 | 595 | 3.95 | 59.75 | 2,600 | -1,300 | 92,300 |
11,16,700 | -55,900 | 1,72,900 | 0.15 | -0.10 | 600 | -2.65 | 65 | 39,000 | -23,400 | 3,93,900 |
2,75,600 | -16,900 | 26,000 | 0.1 | -0.10 | 605 | 10.35 | 79.85 | 7,800 | -3,900 | 1,04,000 |
5,33,000 | -49,400 | 57,200 | 0.05 | -0.05 | 610 | 3.45 | 77 | 58,500 | -33,800 | 2,43,100 |
2,41,800 | -3,900 | 5,200 | 0.1 | 0.00 | 615 | 0.75 | 80.25 | 2,600 | 0 | 1,23,500 |
13,83,200 | -2,05,400 | 3,70,500 | 0.1 | 0.00 | 620 | -1.95 | 85.35 | 46,800 | -32,500 | 3,18,500 |
1,95,000 | -39,000 | 75,400 | 0.15 | 0.00 | 625 | 2.25 | 89.75 | 15,600 | 1,300 | 68,900 |
4,65,400 | -29,900 | 44,200 | 0.05 | -0.05 | 630 | 1.00 | 95 | 16,900 | -3,900 | 57,200 |
1,09,200 | 0 | 6,500 | 0.05 | -0.20 | 635 | 0.00 | 59.7 | 0 | 0 | 0 |
2,00,200 | -31,200 | 37,700 | 0.05 | -0.05 | 640 | 4.00 | 109 | 7,800 | -3,900 | 41,600 |
55,900 | 0 | 10,400 | 0.05 | -0.15 | 645 | 0.00 | 112 | 0 | 0 | 0 |
5,88,900 | -24,700 | 65,000 | 0.1 | 0.00 | 650 | 5.10 | 119.55 | 6,500 | -3,900 | 1,40,400 |
0 | 0 | 0 | 0.2 | 0.00 | 655 | 0.00 | 73.6 | 0 | 0 | 0 |
1,62,500 | -9,100 | 14,300 | 0.1 | 0.05 | 660 | 0.00 | 126.9 | 0 | -19,500 | 0 |
41,600 | 0 | 1,300 | 0.05 | -0.40 | 665 | 0.00 | 88.1 | 0 | 0 | 0 |
83,200 | 0 | 1,300 | 0.1 | 0.00 | 670 | 0.00 | 132.85 | 0 | -1,300 | 0 |
0 | 0 | 0 | 0.3 | 0.00 | 675 | 0.00 | 96.4 | 0 | 0 | 0 |
1,26,100 | -3,900 | 5,200 | 0.05 | -0.05 | 680 | 0.00 | 68.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 685 | 0.00 | 0 | 0 | 0 | 0 |
16,900 | 0 | 1,300 | 0.05 | 0.00 | 690 | 0.00 | 151.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 695 | 0.00 | 0 | 0 | 0 | 0 |
2,44,400 | -1,300 | 2,600 | 0.05 | 0.00 | 700 | 24.65 | 166.65 | 1,300 | 0 | 14,300 |
1,09,70,700 | 55,69,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.