Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
633.5 2.55 (0.40%)

Option Chain for UPL
20 Jun 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1355
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 131.45 0.00
- 540 -
0.00 0.10 - 1 0 25 -
0.00 0 0 0 0.00 89.50 0.00
- 550 -
0.00 0.10 0.00 0 0 0 0.00
- 12 0 2 - 71.80 -16.60
- 560 -
0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 76.70 0.00
- 570 -
0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 63.50 0.00
- 580 -
-0.10 0.15 32.12 16 -1 134 -0.02
0.00 0 0 0 0.00 43.85 0.00
- 590 -
-0.05 0.25 28.99 12 -3 76 -0.03
0.00 0 -4 0 0.00 32.60 -0.55
- 600 6.00
-0.30 0.25 23.04 47 -24 256 -0.03
- 38 8 79 - 22.50 -1.00
4.05 610 2.50
-0.45 0.55 20.21 280 20 154 -0.07
0.89 160 6 339 13.36 13.60 -1.30
2.77 620 8.50
-0.75 1.45 18.03 1,345 51 443 -0.18
0.60 1,318 68 1,923 14.66 6.40 -1.70
0.51 630 0.37
-1.15 4.25 17.48 1,812 25 670 -0.41
0.30 1,317 -14 2,697 16.36 2.55 -1.50
0.46 640 2.00
-1.20 9.75 17.24 552 -28 602 -0.69
0.14 1,391 -116 1,699 18.99 1.10 -0.90
0.31 650 0.16
-0.15 18.80 22.82 282 -18 430 -0.81
0.07 898 -140 822 21.44 0.50 -0.50
0.25 660 -0.09
-0.20 28.00 25.99 194 12 222 -0.89
0.04 457 -54 172 25.42 0.35 -0.15
0.13 670 0.70
-1.00 37.00 20.70 56 -38 60 -0.98
0.02 636 -31 199 27.93 0.20 -0.20
0.07 680 -
3.00 49.00 46.06 2 0 43 -0.88
0.02 193 -20 38 32.66 0.20 -0.05
0.15 690 -
1.40 59.30 54.61 2 0 29 -0.88
0.01 890 -155 249 33.83 0.10 -0.15
0.10 700 -0.01
4.00 64.00 - 2 1 87 -
0.01 40 0 1 37.44 0.10 -0.05
- 710 -
0.00 49.65 - 0 0 0 -
0.01 181 -25 32 38.72 0.05 -0.05
- 720 -
0.00 76.50 - 0 0 0 -
0.01 72 -1 8 45.14 0.10 0.05
- 730 -
0.00 62.20 0.00 0 0 0 0.00
0.01 84 0 1 49.06 0.10 0.00
- 740 -
0.00 90.80 - 0 0 0 -
0.00 0 -1 0 0.00 0.10 0.00
- 750 -
0.00 76.05 0.00 0 0 0 0.00
- 36 0 1 - 0.05 0.00
- 760 -
0.00 106.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 770 -
0.00 0.00 0.00 0 0 0 0.00
- 94 0 1 - 0.05 0.00
- 780 -
0.00 147.70 0.00 0 0 0 0.00
7,817 3,231
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.