[--[65.84.65.76]--]

Option Chain for UPL

Last Updated on 12 Aug 2022 04:19 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - -
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
- - - - - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
- - - - - 600 -0.05 0.25 62.37 -2,600 354,900
- - - - - 610 - - - - -
- - - - - 620 - - - - 62,400
- - - - - 630 -0.15 0.35 54.91 -2,600 74,100
- - - - - 640 -0.25 0.35 51.58 -5,200 115,700
7,800 - - - - 650 -0.35 0.50 50.86 -75,400 198,900
- - - - - 660 -0.50 0.60 48.82 -40,300 67,600
2,600 - - - - 670 -0.70 0.80 47.61 -88,400 92,300
13,000 - - - - 680 -0.70 0.95 45.42 -49,400 253,500
7,800 -2,600 - 96.80 15.95 690 -0.85 1.10 43.35 -15,600 217,100
182,000 -10,400 - 89.90 19.90 700 -1.10 1.35 40.96 -58,500 913,900
58,500 -1,300 - 75.65 15.95 710 -1.45 1.55 38.30 -36,400 185,900
139,100 -7,800 - 65.80 15.20 720 -1.90 1.85 35.88 -96,200 479,700
154,700 -24,700 23.15 62.00 18.20 730 -2.75 2.35 33.91 -11,700 308,100
172,900 -74,100 23.13 52.50 16.95 740 -4.05 2.90 31.89 -40,300 461,500
391,300 -153,400 22.01 43.10 14.75 750 -5.95 3.85 30.22 13,000 713,700
365,300 -235,300 23.52 35.00 12.60 760 -8.10 5.55 29.10 159,900 566,800
348,400 -508,300 24.98 28.00 10.65 770 -10.20 8.50 29.42 81,900 271,700
815,100 -317,200 25.68 21.90 8.65 780 -12.45 12.05 29.97 210,600 404,300
772,200 79,300 27.36 17.00 7.00 790 -17.80 17.20 29.99 114,400 149,500
2,455,700 -257,400 27.57 12.80 5.15 800 -16.65 23.00 31.56 5,200 201,500
457,600 117,000 27.47 9.00 3.40 810 - - - - 1,300
559,000 104,000 28.08 5.70 1.60 820 -16.15 37.50 33.86 -3,900 14,300
276,900 -2,600 28.59 4.80 1.85 830 - - - - -
193,700 -22,100 29.79 3.45 1.30 840 - - - - -
455,000 44,200 30.77 2.45 0.85 850 -37.20 62.80 37.56 - 1,300
176,800 35,100 31.57 1.80 0.65 860 - - - - -
117,000 29,900 32.91 1.45 0.60 870 - - - - -
57,200 10,400 34.23 1.15 0.40 880 - - - - -
11,700 6,500 35.00 0.95 0.40 890 - - - - -
323,700 -1,300 37.26 0.80 0.30 900 - - - - -
1,300 - - - - 910 - - - - -
97,500 1,300 38.63 0.45 -0.30 920 - - - - -
2,600 - 39.49 0.35 0.05 930 - - - - -
5,200 1,300 38.73 0.20 -0.05 940 - - - - -
27,300 -2,600 40.78 0.20 -0.10 950 - - - - -
1,300 - - - - 960 - - - - -
14,300 - - - - 970 - - - - -
2,600 - - - - 980 - - - - -
Total 8,667,100 6,110,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.