`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
558.85 12.06 (2.21%)

Option Chain for UPL

21 Nov 2024 02:42 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 166.20 0.00 420 0.00 0.10 - 6 -5 85 -
0.00 0 0 0 0.00 0.00 0.00 430 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 101.00 0.00 440 0.00 0.80 0.00 0 0 0 0.00
- 0 0 0 - 138.25 0.00 450 -0.15 0.20 - 80 -18 190 -
0.00 0 0 0 0.00 54.90 0.00 460 -0.15 0.25 - 33 -11 374 -
0.00 0 0 0 0.00 49.55 0.00 470 -0.10 0.45 - 91 -5 197 -
- 28 1 9 - 71.00 14.45 480 -0.45 0.50 59.54 482 -72 801 -0.03
- 69 -1 8 - 58.20 1.05 490 -0.40 0.75 56.62 637 -88 551 -0.04
0.86 197 -15 103 79.16 64.50 16.10 500 -0.70 1.05 53.07 3,345 473 2,289 -0.06
0.92 282 4 83 49.60 51.45 12.55 510 -0.90 1.45 49.45 1,612 101 888 -0.08
0.87 607 -101 371 48.04 42.40 13.45 520 -1.40 1.95 45.13 2,993 -100 1,018 -0.11
0.88 1,184 -19 1,234 34.64 31.65 10.90 530 -2.30 2.80 41.38 4,953 246 1,187 -0.16
0.81 438 -178 4,023 30.56 22.55 8.45 540 -4.05 4.20 38.04 6,505 22 949 -0.24
0.67 1,023 -807 11,959 30.86 15.20 6.35 550 -6.10 6.90 36.45 5,570 370 1,142 -0.35
0.51 1,622 -65 13,676 31.22 9.60 4.45 560 -7.65 11.20 36.00 3,705 295 718 -0.49
0.35 1,028 -32 9,954 31.16 5.50 2.55 570 -9.00 17.00 36.41 594 33 225 -0.63
0.22 1,220 154 6,073 31.94 3.05 1.30 580 -10.90 24.25 37.22 210 -7 184 -0.74
0.13 541 122 2,304 33.13 1.70 0.70 590 -13.45 30.40 24.52 70 -12 104 -0.93
0.09 1,380 -46 2,674 35.90 1.10 0.45 600 -11.70 41.90 42.55 125 -18 291 -0.87
0.06 226 19 516 38.18 0.70 0.25 610 -25.95 52.85 55.45 17 0 27 -0.86
0.04 401 51 283 41.09 0.50 0.20 620 -10.00 57.00 - 15 -7 101 -
0.03 75 -2 29 43.54 0.35 0.15 630 0.00 64.35 0.00 0 0 0 0.00
0.02 107 1 11 46.86 0.30 0.20 640 -21.90 81.00 60.86 2 0 5 -0.94
0.01 218 -13 57 46.66 0.15 -0.05 650 0.00 96.00 0.00 0 -26 0 0.00
0.00 202 0 2 44.71 0.05 -0.05 660 0.00 87.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 670 0.00 101.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 680 0.00 122.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 690 0.00 0.00 0.00 0 0 0 0.00
- 60 0 2 - 0.05 -0.05 700 -44.60 139.40 - 2 0 7 -
10,908 11,333
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.