UPL
Upl Limited
633.5
2.55 (0.40%)
Option Chain for UPL
20 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1355 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 0 | 0 | 0 | - | 131.45 | 0.00 | 0.00 | 0.10 | - | 1 | 0 | 25 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 89.50 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 12 | 0 | 2 | - | 71.80 | -16.60 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 76.70 | 0.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 63.50 | 0.00 | -0.10 | 0.15 | 32.12 | 16 | -1 | 134 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 43.85 | 0.00 | -0.05 | 0.25 | 28.99 | 12 | -3 | 76 | -0.03 | |
0.00 | 0 | -4 | 0 | 0.00 | 32.60 | -0.55 | -0.30 | 0.25 | 23.04 | 47 | -24 | 256 | -0.03 | |
- | 38 | 8 | 79 | - | 22.50 | -1.00 | -0.45 | 0.55 | 20.21 | 280 | 20 | 154 | -0.07 | |
0.89 | 160 | 6 | 339 | 13.36 | 13.60 | -1.30 | -0.75 | 1.45 | 18.03 | 1,345 | 51 | 443 | -0.18 | |
0.60 | 1,318 | 68 | 1,923 | 14.66 | 6.40 | -1.70 | -1.15 | 4.25 | 17.48 | 1,812 | 25 | 670 | -0.41 | |
0.30 | 1,317 | -14 | 2,697 | 16.36 | 2.55 | -1.50 | -1.20 | 9.75 | 17.24 | 552 | -28 | 602 | -0.69 | |
0.14 | 1,391 | -116 | 1,699 | 18.99 | 1.10 | -0.90 | -0.15 | 18.80 | 22.82 | 282 | -18 | 430 | -0.81 | |
0.07 | 898 | -140 | 822 | 21.44 | 0.50 | -0.50 | -0.20 | 28.00 | 25.99 | 194 | 12 | 222 | -0.89 | |
0.04 | 457 | -54 | 172 | 25.42 | 0.35 | -0.15 | -1.00 | 37.00 | 20.70 | 56 | -38 | 60 | -0.98 | |
0.02 | 636 | -31 | 199 | 27.93 | 0.20 | -0.20 | 3.00 | 49.00 | 46.06 | 2 | 0 | 43 | -0.88 | |
0.02 | 193 | -20 | 38 | 32.66 | 0.20 | -0.05 | 1.40 | 59.30 | 54.61 | 2 | 0 | 29 | -0.88 | |
|
||||||||||||||
0.01 | 890 | -155 | 249 | 33.83 | 0.10 | -0.15 | 4.00 | 64.00 | - | 2 | 1 | 87 | - | |
0.01 | 40 | 0 | 1 | 37.44 | 0.10 | -0.05 | 0.00 | 49.65 | - | 0 | 0 | 0 | - | |
0.01 | 181 | -25 | 32 | 38.72 | 0.05 | -0.05 | 0.00 | 76.50 | - | 0 | 0 | 0 | - | |
0.01 | 72 | -1 | 8 | 45.14 | 0.10 | 0.05 | 0.00 | 62.20 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.01 | 84 | 0 | 1 | 49.06 | 0.10 | 0.00 | 0.00 | 90.80 | - | 0 | 0 | 0 | - | |
0.00 | 0 | -1 | 0 | 0.00 | 0.10 | 0.00 | 0.00 | 76.05 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 36 | 0 | 1 | - | 0.05 | 0.00 | 0.00 | 106.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 94 | 0 | 1 | - | 0.05 | 0.00 | 0.00 | 147.70 | 0.00 | 0 | 0 | 0 | 0.00 | |
7,817 | 3,231 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.