UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:28 PM IST
| UPL 28-Apr-2026 (4d) 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.7
Gamma: 0.02164
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.55 | 3.4 | -5.85 | 23.8 | 779 | -70 | 271 | |||||||||
| 23 Apr | 642.05 | 8.35 | -10.950000000000001 | 22.73 | 417 | -3 | 342 | |||||||||
| 22 Apr | 653.85 | 18.75 | -2.9499999999999993 | 27.92 | 152 | -43 | 348 | |||||||||
| 21 Apr | 654.30 | 21.65 | -3.3500000000000014 | 36.46 | 104 | -32 | 393 | |||||||||
| 20 Apr | 656.65 | 23.6 | -7.949999999999999 | 39.18 | 103 | -36 | 429 | |||||||||
| 17 Apr | 664.70 | 31.75 | 2.3500000000000014 | 33.27 | 140 | -50 | 468 | |||||||||
| 16 Apr | 659.95 | 29.35 | -1.0499999999999972 | 34.98 | 262 | -102 | 525 | |||||||||
| 15 Apr | 659.80 | 30.25 | 9.05 | 35.55 | 427 | -182 | 632 | |||||||||
| 13 Apr | 643.75 | 21.5 | -1.6499999999999986 | 34.84 | 789 | -39 | 826 | |||||||||
| 10 Apr | 644.85 | 22.65 | -1.1000000000000014 | 33.46 | 499 | -94 | 873 | |||||||||
| 9 Apr | 642.00 | 23.1 | 0.25 | 33.97 | 879 | -9 | 972 | |||||||||
| 8 Apr | 640.25 | 23.05 | 11.15 | 32.87 | 1,853 | 505 | 1,000 | |||||||||
| 7 Apr | 607.55 | 12 | -0.5 | 39.49 | 66 | 2 | 498 | |||||||||
| 6 Apr | 607.75 | 12.2 | 3.2 | 39.16 | 228 | -15 | 496 | |||||||||
| 2 Apr | 593.00 | 9.1 | -0.65 | 38.81 | 165 | 3 | 511 | |||||||||
| 1 Apr | 594.50 | 9.65 | 2.65 | 35.47 | 275 | -35 | 508 | |||||||||
| 30 Mar | 567.95 | 7 | -6.3 | 42.67 | 295 | 36 | 541 | |||||||||
| 27 Mar | 595.85 | 13.1 | -6 | 39.81 | 731 | 446 | 503 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 625.25 | 19.1 | -1.15 | 31.26 | 71 | 35 | 57 | |||||||||
| 24 Mar | 620.45 | 20.25 | 3.8 | 33.84 | 32 | 12 | 21 | |||||||||
| 23 Mar | 602.40 | 16.45 | -3.2 | 39.24 | 3 | 1 | 8 | |||||||||
| 20 Mar | 625.55 | 19.65 | 1.65 | 30.96 | 6 | 2 | 8 | |||||||||
| 19 Mar | 611.80 | 18 | -5.8 | 33.09 | 2 | 0 | 5 | |||||||||
| 18 Mar | 631.50 | 23.8 | 7.8 | 30.34 | 5 | 3 | 6 | |||||||||
| 17 Mar | 615.85 | 16 | -9.6 | - | 1 | 0 | 3 | |||||||||
| 16 Mar | 608.80 | 16 | -9.6 | - | 1 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 16 | -9.6 | 29.33 | 1 | 0 | 3 | |||||||||
| 12 Mar | 629.05 | 25.6 | 7.6 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 625.85 | 25.6 | 7.6 | 32.24 | 1 | 0 | 2 | |||||||||
| 10 Mar | 630.30 | 18 | -12.4 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 625.00 | 18 | -12.4 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 628.35 | 18 | -12.4 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.60 | 18 | -12.4 | - | 1 | -1 | 0 | |||||||||
| 4 Mar | 614.10 | 18 | -12.4 | 27.24 | 1 | 0 | 3 | |||||||||
| 2 Mar | 622.85 | 30.4 | 2.25 | 34.12 | 2 | 1 | 3 | |||||||||
| 27 Feb | 637.40 | 28.15 | 2.15 | 24.79 | 1 | 0 | 1 | |||||||||
| 26 Feb | 640.45 | 26 | -74.35 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 626.20 | 26 | -74.35 | 27.23 | 1 | 0 | 0 | |||||||||
| 24 Feb | 630.55 | 100.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 644.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 752.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 765.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 747.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 741.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 733.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 724.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 744.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 749.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 746.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 744.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 741.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 747.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 758.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 739.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 698.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 703.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 715.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 640 expiring on 28APR2026
Delta for 640 CE is 0.32
Historical price for 640 CE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 3.4, which was -5.85 lower than the previous day. The implied volatity was 23.8, the open interest changed by -70 which decreased total open position to 271
On 23 Apr UPL was trading at 642.05. The strike last trading price was 8.35, which was -10.950000000000001 lower than the previous day. The implied volatity was 22.73, the open interest changed by -3 which decreased total open position to 342
On 22 Apr UPL was trading at 653.85. The strike last trading price was 18.75, which was -2.9499999999999993 lower than the previous day. The implied volatity was 27.92, the open interest changed by -43 which decreased total open position to 348
On 21 Apr UPL was trading at 654.30. The strike last trading price was 21.65, which was -3.3500000000000014 lower than the previous day. The implied volatity was 36.46, the open interest changed by -32 which decreased total open position to 393
On 20 Apr UPL was trading at 656.65. The strike last trading price was 23.6, which was -7.949999999999999 lower than the previous day. The implied volatity was 39.18, the open interest changed by -36 which decreased total open position to 429
On 17 Apr UPL was trading at 664.70. The strike last trading price was 31.75, which was 2.3500000000000014 higher than the previous day. The implied volatity was 33.27, the open interest changed by -50 which decreased total open position to 468
On 16 Apr UPL was trading at 659.95. The strike last trading price was 29.35, which was -1.0499999999999972 lower than the previous day. The implied volatity was 34.98, the open interest changed by -102 which decreased total open position to 525
On 15 Apr UPL was trading at 659.80. The strike last trading price was 30.25, which was 9.05 higher than the previous day. The implied volatity was 35.55, the open interest changed by -182 which decreased total open position to 632
On 13 Apr UPL was trading at 643.75. The strike last trading price was 21.5, which was -1.6499999999999986 lower than the previous day. The implied volatity was 34.84, the open interest changed by -39 which decreased total open position to 826
On 10 Apr UPL was trading at 644.85. The strike last trading price was 22.65, which was -1.1000000000000014 lower than the previous day. The implied volatity was 33.46, the open interest changed by -94 which decreased total open position to 873
On 9 Apr UPL was trading at 642.00. The strike last trading price was 23.1, which was 0.25 higher than the previous day. The implied volatity was 33.97, the open interest changed by -9 which decreased total open position to 972
On 8 Apr UPL was trading at 640.25. The strike last trading price was 23.05, which was 11.15 higher than the previous day. The implied volatity was 32.87, the open interest changed by 505 which increased total open position to 1000
On 7 Apr UPL was trading at 607.55. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was 39.49, the open interest changed by 2 which increased total open position to 498
On 6 Apr UPL was trading at 607.75. The strike last trading price was 12.2, which was 3.2 higher than the previous day. The implied volatity was 39.16, the open interest changed by -15 which decreased total open position to 496
On 2 Apr UPL was trading at 593.00. The strike last trading price was 9.1, which was -0.65 lower than the previous day. The implied volatity was 38.81, the open interest changed by 3 which increased total open position to 511
On 1 Apr UPL was trading at 594.50. The strike last trading price was 9.65, which was 2.65 higher than the previous day. The implied volatity was 35.47, the open interest changed by -35 which decreased total open position to 508
On 30 Mar UPL was trading at 567.95. The strike last trading price was 7, which was -6.3 lower than the previous day. The implied volatity was 42.67, the open interest changed by 36 which increased total open position to 541
On 27 Mar UPL was trading at 595.85. The strike last trading price was 13.1, which was -6 lower than the previous day. The implied volatity was 39.81, the open interest changed by 446 which increased total open position to 503
On 25 Mar UPL was trading at 625.25. The strike last trading price was 19.1, which was -1.15 lower than the previous day. The implied volatity was 31.26, the open interest changed by 35 which increased total open position to 57
On 24 Mar UPL was trading at 620.45. The strike last trading price was 20.25, which was 3.8 higher than the previous day. The implied volatity was 33.84, the open interest changed by 12 which increased total open position to 21
On 23 Mar UPL was trading at 602.40. The strike last trading price was 16.45, which was -3.2 lower than the previous day. The implied volatity was 39.24, the open interest changed by 1 which increased total open position to 8
On 20 Mar UPL was trading at 625.55. The strike last trading price was 19.65, which was 1.65 higher than the previous day. The implied volatity was 30.96, the open interest changed by 2 which increased total open position to 8
On 19 Mar UPL was trading at 611.80. The strike last trading price was 18, which was -5.8 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 5
On 18 Mar UPL was trading at 631.50. The strike last trading price was 23.8, which was 7.8 higher than the previous day. The implied volatity was 30.34, the open interest changed by 3 which increased total open position to 6
On 17 Mar UPL was trading at 615.85. The strike last trading price was 16, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar UPL was trading at 608.80. The strike last trading price was 16, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 16, which was -9.6 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 3
On 12 Mar UPL was trading at 629.05. The strike last trading price was 25.6, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar UPL was trading at 625.85. The strike last trading price was 25.6, which was 7.6 higher than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 2
On 10 Mar UPL was trading at 630.30. The strike last trading price was 18, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar UPL was trading at 625.00. The strike last trading price was 18, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar UPL was trading at 628.35. The strike last trading price was 18, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 18, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 18, which was -12.4 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 3
On 2 Mar UPL was trading at 622.85. The strike last trading price was 30.4, which was 2.25 higher than the previous day. The implied volatity was 34.12, the open interest changed by 1 which increased total open position to 3
On 27 Feb UPL was trading at 637.40. The strike last trading price was 28.15, which was 2.15 higher than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 1
On 26 Feb UPL was trading at 640.45. The strike last trading price was 26, which was -74.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb UPL was trading at 626.20. The strike last trading price was 26, which was -74.35 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UPL was trading at 630.55. The strike last trading price was 100.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UPL was trading at 644.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UPL was trading at 752.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UPL was trading at 765.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 747.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 741.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UPL was trading at 733.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 724.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 744.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UPL was trading at 749.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UPL was trading at 746.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UPL was trading at 744.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 741.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UPL was trading at 747.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 739.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UPL was trading at 703.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UPL was trading at 715.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0
Theta: -0.62
Gamma: 0.02143
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.55 | 11.45 | 3.999999999999999 | 24.1 | 177 | -66 | 156 |
| 23 Apr | 642.05 | 9.4 | 5.300000000000001 | 32.84 | 572 | -21 | 222 |
| 22 Apr | 653.85 | 4.2 | -1.5999999999999996 | 28.44 | 220 | 18 | 246 |
| 21 Apr | 654.30 | 5.7 | -1.1499999999999995 | 32.47 | 147 | -7 | 229 |
| 20 Apr | 656.65 | 6.75 | 1 | 34.65 | 182 | 23 | 244 |
| 17 Apr | 664.70 | 5.6 | -1.8500000000000005 | 33.18 | 222 | -8 | 223 |
| 16 Apr | 659.95 | 7.6 | -0.45000000000000107 | 32.93 | 373 | -61 | 232 |
| 15 Apr | 659.80 | 8.6 | -7.799999999999999 | 34.72 | 282 | -10 | 292 |
| 13 Apr | 643.75 | 16.1 | 0.8500000000000014 | 36.37 | 350 | 14 | 298 |
| 10 Apr | 644.85 | 15.15 | -2.700000000000001 | 31.82 | 382 | 57 | 280 |
| 9 Apr | 642.00 | 18 | -2.45 | 36.09 | 462 | 44 | 221 |
| 8 Apr | 640.25 | 19.4 | -21.15 | 37.67 | 306 | 133 | 174 |
| 7 Apr | 607.55 | 40.55 | -12.7 | 39.91 | 5 | 0 | 40 |
| 6 Apr | 607.75 | 53.25 | -20.35 | - | 0 | 0 | 40 |
| 2 Apr | 593.00 | 53.25 | -20.35 | 38.5 | 1 | 0 | 39 |
| 1 Apr | 594.50 | 73.6 | 20.9 | - | 0 | 0 | 39 |
| 30 Mar | 567.95 | 73.6 | 20.9 | 43.04 | 5 | 3 | 38 |
| 27 Mar | 595.85 | 53.2 | 23.2 | 39.62 | 24 | 10 | 35 |
| 25 Mar | 625.25 | 30 | -5.35 | 31.97 | 8 | 3 | 24 |
| 24 Mar | 620.45 | 35.35 | 3.1 | 36.68 | 2 | 0 | 21 |
| 23 Mar | 602.40 | 32.25 | 4.05 | - | 0 | 0 | 21 |
| 20 Mar | 625.55 | 32.25 | 4.05 | 31.4 | 37 | 19 | 20 |
| 19 Mar | 611.80 | 28.2 | 14.2 | - | 0 | 0 | 1 |
| 18 Mar | 631.50 | 28.2 | 14.2 | 31.23 | 1 | 0 | 0 |
| 17 Mar | 615.85 | 14 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 608.80 | 14 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.40 | 14 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 629.05 | 14 | 0 | 0.11 | 0 | 0 | 0 |
| 11 Mar | 625.85 | 14 | 0 | 0.05 | 0 | 0 | 0 |
| 10 Mar | 630.30 | 14 | 0 | 0.17 | 0 | 0 | 0 |
| 9 Mar | 625.00 | 14 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 628.35 | 14 | 0 | 0.05 | 0 | 0 | 0 |
| 5 Mar | 629.60 | 14 | 0 | 0.04 | 0 | 0 | 0 |
| 4 Mar | 614.10 | 14 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 622.85 | 14 | 0 | 0.15 | 0 | 0 | 0 |
| 27 Feb | 637.40 | 14 | 0 | 0.56 | 0 | 0 | 0 |
| 26 Feb | 640.45 | 14 | 0 | 1.27 | 0 | 0 | 0 |
| 25 Feb | 626.20 | 14 | 0 | 0.08 | 0 | 0 | 0 |
| 24 Feb | 630.55 | 14 | 0 | 0.26 | 0 | 0 | 0 |
| 23 Feb | 644.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 752.35 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 765.05 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 747.65 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 741.15 | 14 | 0 | 9.47 | 0 | 0 | 0 |
| 16 Feb | 733.80 | 14 | 0 | 8.77 | 0 | 0 | 0 |
| 13 Feb | 724.30 | 14 | 0 | 9.02 | 0 | 0 | 0 |
| 12 Feb | 744.90 | 14 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 749.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 746.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 744.05 | 14 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 741.30 | 14 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 747.65 | 14 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 758.70 | 14 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 739.80 | 14 | 0 | 8.97 | 0 | 0 | 0 |
| 2 Feb | 698.55 | 14 | 0 | 5.74 | 0 | 0 | 0 |
| 1 Feb | 664.95 | 14 | 0 | 5.1 | 0 | 0 | 0 |
| 30 Jan | 703.95 | 14 | 0 | 7.06 | 0 | 0 | 0 |
| 29 Jan | 715.95 | 14 | 0 | 6.63 | 0 | 0 | 0 |
For Upl Limited - strike price 640 expiring on 28APR2026
Delta for 640 PE is -0.68
Historical price for 640 PE is as follows
On 24 Apr UPL was trading at 631.55. The strike last trading price was 11.45, which was 3.999999999999999 higher than the previous day. The implied volatity was 24.1, the open interest changed by -66 which decreased total open position to 156
On 23 Apr UPL was trading at 642.05. The strike last trading price was 9.4, which was 5.300000000000001 higher than the previous day. The implied volatity was 32.84, the open interest changed by -21 which decreased total open position to 222
On 22 Apr UPL was trading at 653.85. The strike last trading price was 4.2, which was -1.5999999999999996 lower than the previous day. The implied volatity was 28.44, the open interest changed by 18 which increased total open position to 246
On 21 Apr UPL was trading at 654.30. The strike last trading price was 5.7, which was -1.1499999999999995 lower than the previous day. The implied volatity was 32.47, the open interest changed by -7 which decreased total open position to 229
On 20 Apr UPL was trading at 656.65. The strike last trading price was 6.75, which was 1 higher than the previous day. The implied volatity was 34.65, the open interest changed by 23 which increased total open position to 244
On 17 Apr UPL was trading at 664.70. The strike last trading price was 5.6, which was -1.8500000000000005 lower than the previous day. The implied volatity was 33.18, the open interest changed by -8 which decreased total open position to 223
On 16 Apr UPL was trading at 659.95. The strike last trading price was 7.6, which was -0.45000000000000107 lower than the previous day. The implied volatity was 32.93, the open interest changed by -61 which decreased total open position to 232
On 15 Apr UPL was trading at 659.80. The strike last trading price was 8.6, which was -7.799999999999999 lower than the previous day. The implied volatity was 34.72, the open interest changed by -10 which decreased total open position to 292
On 13 Apr UPL was trading at 643.75. The strike last trading price was 16.1, which was 0.8500000000000014 higher than the previous day. The implied volatity was 36.37, the open interest changed by 14 which increased total open position to 298
On 10 Apr UPL was trading at 644.85. The strike last trading price was 15.15, which was -2.700000000000001 lower than the previous day. The implied volatity was 31.82, the open interest changed by 57 which increased total open position to 280
On 9 Apr UPL was trading at 642.00. The strike last trading price was 18, which was -2.45 lower than the previous day. The implied volatity was 36.09, the open interest changed by 44 which increased total open position to 221
On 8 Apr UPL was trading at 640.25. The strike last trading price was 19.4, which was -21.15 lower than the previous day. The implied volatity was 37.67, the open interest changed by 133 which increased total open position to 174
On 7 Apr UPL was trading at 607.55. The strike last trading price was 40.55, which was -12.7 lower than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 40
On 6 Apr UPL was trading at 607.75. The strike last trading price was 53.25, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 2 Apr UPL was trading at 593.00. The strike last trading price was 53.25, which was -20.35 lower than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 39
On 1 Apr UPL was trading at 594.50. The strike last trading price was 73.6, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 30 Mar UPL was trading at 567.95. The strike last trading price was 73.6, which was 20.9 higher than the previous day. The implied volatity was 43.04, the open interest changed by 3 which increased total open position to 38
On 27 Mar UPL was trading at 595.85. The strike last trading price was 53.2, which was 23.2 higher than the previous day. The implied volatity was 39.62, the open interest changed by 10 which increased total open position to 35
On 25 Mar UPL was trading at 625.25. The strike last trading price was 30, which was -5.35 lower than the previous day. The implied volatity was 31.97, the open interest changed by 3 which increased total open position to 24
On 24 Mar UPL was trading at 620.45. The strike last trading price was 35.35, which was 3.1 higher than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 21
On 23 Mar UPL was trading at 602.40. The strike last trading price was 32.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Mar UPL was trading at 625.55. The strike last trading price was 32.25, which was 4.05 higher than the previous day. The implied volatity was 31.4, the open interest changed by 19 which increased total open position to 20
On 19 Mar UPL was trading at 611.80. The strike last trading price was 28.2, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar UPL was trading at 631.50. The strike last trading price was 28.2, which was 14.2 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UPL was trading at 640.45. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UPL was trading at 626.20. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UPL was trading at 630.55. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UPL was trading at 644.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UPL was trading at 752.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UPL was trading at 765.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UPL was trading at 747.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UPL was trading at 741.15. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UPL was trading at 733.80. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UPL was trading at 724.30. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UPL was trading at 744.90. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UPL was trading at 749.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UPL was trading at 746.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UPL was trading at 744.05. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UPL was trading at 741.30. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UPL was trading at 747.65. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UPL was trading at 758.70. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UPL was trading at 739.80. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UPL was trading at 698.55. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UPL was trading at 664.95. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UPL was trading at 703.95. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UPL was trading at 715.95. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
