UPL
Upl Limited
Historical option data for UPL
24 Apr 2026 01:29 PM IST
| UPL 28-Apr-2026 (4d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.07
Gamma: 0.00034
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 631.65 | 140 | 0 | 87.72 | 0 | 0 | 3 | |||||||||
| 23 Apr | 642.05 | 140 | -15 | 87.72 | 1 | 0 | 4 | |||||||||
| 22 Apr | 653.85 | 155 | 0.09999999999999432 | 80.58 | 0 | 0 | 4 | |||||||||
| 21 Apr | 654.30 | 155 | 5.400000000000006 | 80.58 | 1 | 0 | 4 | |||||||||
| 20 Apr | 656.65 | 149.6 | 3.25 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 664.70 | 149.6 | 3.25 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 659.95 | 149.6 | 3.25 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 659.80 | 149.6 | 3.25 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 643.75 | 149.6 | 3.25 | 67.96 | 0 | 0 | 4 | |||||||||
| 10 Apr | 644.85 | 149.6 | 61.599999999999994 | 67.96 | 1 | 0 | 4 | |||||||||
| 9 Apr | 642.00 | 88 | -15 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 88 | -15 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 607.55 | 88 | -15 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 607.75 | 88 | -15 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 593.00 | 88 | -15 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 594.50 | 88 | -15 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 567.95 | 88 | -15 | 70.82 | 1 | 0 | 3 | |||||||||
| 27 Mar | 595.85 | 103 | -121.65 | 50.54 | 3 | 2 | 2 | |||||||||
| 25 Mar | 625.25 | 224.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 224.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 500 expiring on 28APR2026
Delta for 500 CE is 0.99
Historical price for 500 CE is as follows
On 24 Apr UPL was trading at 631.65. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 87.72, the open interest changed by 0 which decreased total open position to 3
On 23 Apr UPL was trading at 642.05. The strike last trading price was 140, which was -15 lower than the previous day. The implied volatity was 87.72, the open interest changed by 0 which decreased total open position to 4
On 22 Apr UPL was trading at 653.85. The strike last trading price was 155, which was 0.09999999999999432 higher than the previous day. The implied volatity was 80.58, the open interest changed by 0 which decreased total open position to 4
On 21 Apr UPL was trading at 654.30. The strike last trading price was 155, which was 5.400000000000006 higher than the previous day. The implied volatity was 80.58, the open interest changed by 0 which decreased total open position to 4
On 20 Apr UPL was trading at 656.65. The strike last trading price was 149.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr UPL was trading at 664.70. The strike last trading price was 149.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr UPL was trading at 659.95. The strike last trading price was 149.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr UPL was trading at 659.80. The strike last trading price was 149.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr UPL was trading at 643.75. The strike last trading price was 149.6, which was 3.25 higher than the previous day. The implied volatity was 67.96, the open interest changed by 0 which decreased total open position to 4
On 10 Apr UPL was trading at 644.85. The strike last trading price was 149.6, which was 61.599999999999994 higher than the previous day. The implied volatity was 67.96, the open interest changed by 0 which decreased total open position to 4
On 9 Apr UPL was trading at 642.00. The strike last trading price was 88, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 88, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr UPL was trading at 607.55. The strike last trading price was 88, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr UPL was trading at 607.75. The strike last trading price was 88, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr UPL was trading at 593.00. The strike last trading price was 88, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr UPL was trading at 594.50. The strike last trading price was 88, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar UPL was trading at 567.95. The strike last trading price was 88, which was -15 lower than the previous day. The implied volatity was 70.82, the open interest changed by 0 which decreased total open position to 3
On 27 Mar UPL was trading at 595.85. The strike last trading price was 103, which was -121.65 lower than the previous day. The implied volatity was 50.54, the open interest changed by 2 which increased total open position to 2
On 25 Mar UPL was trading at 625.25. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28-Apr-2026 (4d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 631.65 | 0.05 | -0.09999999999999999 | 79.94 | 9 | -7 | 56 |
| 23 Apr | 642.05 | 0.2 | 0 | 88.51 | 15 | -10 | 64 |
| 22 Apr | 653.85 | 0.2 | 0 | 85.96 | 5 | 0 | 75 |
| 21 Apr | 654.30 | 0.2 | -0.09999999999999998 | 80.91 | 11 | 0 | 75 |
| 20 Apr | 656.65 | 0.3 | 0 | 81.08 | 9 | 1 | 75 |
| 17 Apr | 664.70 | 0.3 | 0 | 72.01 | 6 | -2 | 74 |
| 16 Apr | 659.95 | 0.3 | 0.09999999999999998 | 67.98 | 5 | -1 | 77 |
| 15 Apr | 659.80 | 0.2 | -0.09999999999999998 | 61.37 | 5 | -3 | 79 |
| 13 Apr | 643.75 | 0.3 | -0.04999999999999999 | 55.02 | 56 | -52 | 82 |
| 10 Apr | 644.85 | 0.35 | -0.10000000000000003 | 53.62 | 5 | 0 | 136 |
| 9 Apr | 642.00 | 0.45 | -0.1 | 53.65 | 9 | -4 | 136 |
| 8 Apr | 640.25 | 0.5 | -1.1 | 53.17 | 124 | -3 | 127 |
| 7 Apr | 607.55 | 1.5 | -0.3 | 51.72 | 59 | -16 | 132 |
| 6 Apr | 607.75 | 1.75 | -1.05 | 52.09 | 139 | -1 | 149 |
| 2 Apr | 593.00 | 2.85 | -0.1 | 48.41 | 240 | 51 | 150 |
| 1 Apr | 594.50 | 2.9 | -4.55 | 50.1 | 244 | -9 | 96 |
| 30 Mar | 567.95 | 7.25 | 3.4 | 51.43 | 279 | 65 | 99 |
| 27 Mar | 595.85 | 3.95 | 1.75 | 48.92 | 69 | 28 | 31 |
| 25 Mar | 625.25 | 2.2 | 0 | 48.92 | 1 | 0 | 2 |
| 24 Mar | 620.45 | 2.2 | 1.8 | 47.57 | 2 | 1 | 1 |
For Upl Limited - strike price 500 expiring on 28APR2026
Delta for 500 PE is 0
Historical price for 500 PE is as follows
On 24 Apr UPL was trading at 631.65. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 79.94, the open interest changed by -7 which decreased total open position to 56
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 88.51, the open interest changed by -10 which decreased total open position to 64
On 22 Apr UPL was trading at 653.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 85.96, the open interest changed by 0 which decreased total open position to 75
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 80.91, the open interest changed by 0 which decreased total open position to 75
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 81.08, the open interest changed by 1 which increased total open position to 75
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 72.01, the open interest changed by -2 which decreased total open position to 74
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0.3, which was 0.09999999999999998 higher than the previous day. The implied volatity was 67.98, the open interest changed by -1 which decreased total open position to 77
On 15 Apr UPL was trading at 659.80. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 61.37, the open interest changed by -3 which decreased total open position to 79
On 13 Apr UPL was trading at 643.75. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.02, the open interest changed by -52 which decreased total open position to 82
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 53.62, the open interest changed by 0 which decreased total open position to 136
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 53.65, the open interest changed by -4 which decreased total open position to 136
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0.5, which was -1.1 lower than the previous day. The implied volatity was 53.17, the open interest changed by -3 which decreased total open position to 127
On 7 Apr UPL was trading at 607.55. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 51.72, the open interest changed by -16 which decreased total open position to 132
On 6 Apr UPL was trading at 607.75. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 52.09, the open interest changed by -1 which decreased total open position to 149
On 2 Apr UPL was trading at 593.00. The strike last trading price was 2.85, which was -0.1 lower than the previous day. The implied volatity was 48.41, the open interest changed by 51 which increased total open position to 150
On 1 Apr UPL was trading at 594.50. The strike last trading price was 2.9, which was -4.55 lower than the previous day. The implied volatity was 50.1, the open interest changed by -9 which decreased total open position to 96
On 30 Mar UPL was trading at 567.95. The strike last trading price was 7.25, which was 3.4 higher than the previous day. The implied volatity was 51.43, the open interest changed by 65 which increased total open position to 99
On 27 Mar UPL was trading at 595.85. The strike last trading price was 3.95, which was 1.75 higher than the previous day. The implied volatity was 48.92, the open interest changed by 28 which increased total open position to 31
On 25 Mar UPL was trading at 625.25. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 48.92, the open interest changed by 0 which decreased total open position to 2
On 24 Mar UPL was trading at 620.45. The strike last trading price was 2.2, which was 1.8 higher than the previous day. The implied volatity was 47.57, the open interest changed by 1 which increased total open position to 1
