UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.25
Theta: -0.54
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 8.05 | -13.45 | 22.20 | 189 | 32 | 37 | |||
| 19 Dec | 518.35 | 21.5 | -12.50 | 24.80 | 2 | 1 | 4 | |||
| 18 Dec | 532.25 | 34 | -7.00 | 33.52 | 1 | 0 | 3 | |||
| 17 Dec | 538.40 | 41 | -21.00 | 41.43 | 1 | 0 | 3 | |||
| 16 Dec | 547.95 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 62 | 2.25 | 58.15 | 1 | 0 | 3 | |||
| 10 Dec | 549.95 | 59.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 59.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 59.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 558.20 | 59.75 | -6.25 | - | 1 | 0 | 2 | |||
| 4 Dec | 567.95 | 66 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 3 Dec | 563.10 | 66 | 14.90 | 27.77 | 3 | 0 | 3 | |||
| 2 Dec | 555.05 | 51.1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 545.00 | 51.1 | -7.65 | 30.54 | 4 | 3 | 3 | |||
| 28 Nov | 546.90 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 58.75 | -19.25 | - | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 78 | 10.40 | 39.42 | 0.959 | 2.878 | 12.472 | |||
| 22 Nov | 566.40 | 67.6 | 3.60 | - | 3.838 | 2.878 | 12.472 | |||
| 21 Nov | 555.75 | 64 | 10.00 | 33.01 | 3.838 | 0.959 | 9.594 | |||
| 20 Nov | 546.80 | 54 | 0.00 | 28.60 | 8.635 | 1.919 | 9.594 | |||
| 19 Nov | 546.80 | 54 | 12.75 | 28.60 | 8.635 | 2.878 | 9.594 | |||
| 18 Nov | 536.90 | 41.25 | 6.20 | 22.77 | 1.919 | 0 | 6.716 | |||
| 14 Nov | 525.80 | 35.05 | 3.05 | - | 4.797 | 0 | 6.716 | |||
| 13 Nov | 515.40 | 32 | -21.00 | 22.87 | 12.472 | 2.878 | 6.716 | |||
| 12 Nov | 527.75 | 53 | 0.20 | 47.09 | 0.959 | 0 | 2.878 | |||
| 11 Nov | 515.15 | 52.8 | -0.20 | 60.20 | 0.959 | 0 | 2.878 | |||
| 8 Nov | 557.60 | 53 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 53 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 567.25 | 53 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 559.05 | 53 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 53 | 0.00 | 0.00 | 0.959 | 0 | 2.878 | |||
| 31 Oct | 553.65 | 53 | 0.00 | - | 0.959 | 0 | 2.878 | |||
| 30 Oct | 546.25 | 53 | -17.00 | - | 0.959 | 0 | 1.919 | |||
| 29 Oct | 534.65 | 70 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 70 | 0.00 | - | 0 | 1.919 | 1.919 | |||
| 25 Oct | 521.95 | 70 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 70 | 0.00 | - | 0 | 0 | 1.919 | |||
| 23 Oct | 531.75 | 70 | 0.00 | - | 0 | 0 | 1.919 | |||
| 22 Oct | 530.35 | 70 | 0.00 | - | 1.919 | 0 | 1.919 | |||
| 21 Oct | 545.45 | 70 | 0.00 | - | 1.919 | 0 | 1.919 | |||
| 18 Oct | 555.25 | 70 | 0.00 | - | 1.919 | 0 | 1.919 | |||
|
|
||||||||||
| 17 Oct | 553.70 | 70 | 70.00 | - | 1.919 | 0.959 | 0.959 | |||
| 16 Oct | 568.85 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 500 expiring on 26DEC2024
Delta for 500 CE is 0.62
Historical price for 500 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 8.05, which was -13.45 lower than the previous day. The implied volatity was 22.20, the open interest changed by 32 which increased total open position to 37
On 19 Dec UPL was trading at 518.35. The strike last trading price was 21.5, which was -12.50 lower than the previous day. The implied volatity was 24.80, the open interest changed by 1 which increased total open position to 4
On 18 Dec UPL was trading at 532.25. The strike last trading price was 34, which was -7.00 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 3
On 17 Dec UPL was trading at 538.40. The strike last trading price was 41, which was -21.00 lower than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 3
On 16 Dec UPL was trading at 547.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 62, which was 2.25 higher than the previous day. The implied volatity was 58.15, the open interest changed by 0 which decreased total open position to 3
On 10 Dec UPL was trading at 549.95. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 59.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Dec UPL was trading at 567.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 66, which was 14.90 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 3
On 2 Dec UPL was trading at 555.05. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 51.1, which was -7.65 lower than the previous day. The implied volatity was 30.54, the open interest changed by 3 which increased total open position to 3
On 28 Nov UPL was trading at 546.90. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 58.75, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 78, which was 10.40 higher than the previous day. The implied volatity was 39.42, the open interest changed by 3 which increased total open position to 13
On 22 Nov UPL was trading at 566.40. The strike last trading price was 67.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 13
On 21 Nov UPL was trading at 555.75. The strike last trading price was 64, which was 10.00 higher than the previous day. The implied volatity was 33.01, the open interest changed by 1 which increased total open position to 10
On 20 Nov UPL was trading at 546.80. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 28.60, the open interest changed by 2 which increased total open position to 10
On 19 Nov UPL was trading at 546.80. The strike last trading price was 54, which was 12.75 higher than the previous day. The implied volatity was 28.60, the open interest changed by 3 which increased total open position to 10
On 18 Nov UPL was trading at 536.90. The strike last trading price was 41.25, which was 6.20 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 7
On 14 Nov UPL was trading at 525.80. The strike last trading price was 35.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Nov UPL was trading at 515.40. The strike last trading price was 32, which was -21.00 lower than the previous day. The implied volatity was 22.87, the open interest changed by 3 which increased total open position to 7
On 12 Nov UPL was trading at 527.75. The strike last trading price was 53, which was 0.20 higher than the previous day. The implied volatity was 47.09, the open interest changed by 0 which decreased total open position to 3
On 11 Nov UPL was trading at 515.15. The strike last trading price was 52.8, which was -0.20 lower than the previous day. The implied volatity was 60.20, the open interest changed by 0 which decreased total open position to 3
On 8 Nov UPL was trading at 557.60. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct UPL was trading at 553.65. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 53, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.25
Theta: -0.48
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 4.75 | 3.35 | 25.93 | 1,067 | -13 | 269 |
| 19 Dec | 518.35 | 1.4 | 0.55 | 27.17 | 472 | -7 | 283 |
| 18 Dec | 532.25 | 0.85 | 0.15 | 30.64 | 199 | 1 | 309 |
| 17 Dec | 538.40 | 0.7 | 0.20 | 31.32 | 69 | 8 | 309 |
| 16 Dec | 547.95 | 0.5 | -0.10 | 32.66 | 124 | 9 | 301 |
| 13 Dec | 550.25 | 0.6 | -0.05 | 31.12 | 323 | 34 | 293 |
| 12 Dec | 547.45 | 0.65 | 0.00 | 29.37 | 146 | 31 | 257 |
| 11 Dec | 552.00 | 0.65 | -0.10 | 31.31 | 114 | -6 | 227 |
| 10 Dec | 549.95 | 0.75 | 0.00 | 30.34 | 106 | -6 | 232 |
| 9 Dec | 555.40 | 0.75 | 0.00 | 30.90 | 130 | 9 | 238 |
| 6 Dec | 562.65 | 0.75 | -0.20 | 31.21 | 116 | -20 | 229 |
| 5 Dec | 558.20 | 0.95 | 0.05 | 31.04 | 205 | -2 | 251 |
| 4 Dec | 567.95 | 0.9 | -0.50 | 34.08 | 220 | -16 | 258 |
| 3 Dec | 563.10 | 1.4 | -0.60 | 33.56 | 171 | 3 | 274 |
| 2 Dec | 555.05 | 2 | -0.85 | 32.74 | 258 | 37 | 271 |
| 29 Nov | 545.00 | 2.85 | -0.40 | 30.49 | 353 | 146 | 237 |
| 28 Nov | 546.90 | 3.25 | 0.40 | 32.67 | 98 | 62 | 90 |
| 27 Nov | 548.20 | 2.85 | 0.30 | 31.04 | 43 | 28 | 28 |
| 25 Nov | 568.55 | 2.55 | -0.75 | 36.82 | 94.022 | -24.945 | 268.635 |
| 22 Nov | 566.40 | 3.3 | -1.75 | 36.24 | 254.244 | -34.539 | 259.041 |
| 21 Nov | 555.75 | 5.05 | -0.50 | 37.27 | 201.476 | 13.432 | 294.539 |
| 20 Nov | 546.80 | 5.55 | 0.00 | 33.74 | 208.192 | 64.28 | 266.716 |
| 19 Nov | 546.80 | 5.55 | -2.15 | 33.74 | 208.192 | 49.889 | 266.716 |
| 18 Nov | 536.90 | 7.7 | -0.85 | 32.74 | 123.764 | 39.336 | 217.786 |
| 14 Nov | 525.80 | 8.55 | -2.15 | 32.32 | 36.458 | 5.756 | 178.45 |
| 13 Nov | 515.40 | 10.7 | 2.65 | 30.48 | 244.649 | 97.86 | 174.613 |
| 12 Nov | 527.75 | 8.05 | -6.95 | 29.37 | 141.993 | 23.985 | 76.753 |
| 11 Nov | 515.15 | 15 | 10.80 | 33.26 | 245.609 | 42.214 | 51.808 |
| 8 Nov | 557.60 | 4.2 | 0.20 | 30.82 | 1.919 | 0.959 | 8.635 |
| 7 Nov | 567.15 | 4 | -0.55 | 33.29 | 0.959 | 0 | 6.716 |
| 6 Nov | 567.25 | 4.55 | -0.30 | 34.15 | 0.959 | 0 | 5.756 |
| 5 Nov | 559.05 | 4.85 | -0.45 | 31.92 | 5.756 | 4.797 | 4.797 |
| 1 Nov | 558.40 | 5.3 | 0.00 | 9.08 | 0 | 0 | 0 |
| 31 Oct | 553.65 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.25 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 534.65 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 531.80 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 521.95 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 5.3 | 5.30 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -0.39
Historical price for 500 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 4.75, which was 3.35 higher than the previous day. The implied volatity was 25.93, the open interest changed by -13 which decreased total open position to 269
On 19 Dec UPL was trading at 518.35. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 27.17, the open interest changed by -7 which decreased total open position to 283
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 30.64, the open interest changed by 1 which increased total open position to 309
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 31.32, the open interest changed by 8 which increased total open position to 309
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 32.66, the open interest changed by 9 which increased total open position to 301
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 31.12, the open interest changed by 34 which increased total open position to 293
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 29.37, the open interest changed by 31 which increased total open position to 257
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 31.31, the open interest changed by -6 which decreased total open position to 227
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 30.34, the open interest changed by -6 which decreased total open position to 232
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 30.90, the open interest changed by 9 which increased total open position to 238
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 31.21, the open interest changed by -20 which decreased total open position to 229
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 31.04, the open interest changed by -2 which decreased total open position to 251
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 34.08, the open interest changed by -16 which decreased total open position to 258
On 3 Dec UPL was trading at 563.10. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 33.56, the open interest changed by 3 which increased total open position to 274
On 2 Dec UPL was trading at 555.05. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 32.74, the open interest changed by 37 which increased total open position to 271
On 29 Nov UPL was trading at 545.00. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was 30.49, the open interest changed by 146 which increased total open position to 237
On 28 Nov UPL was trading at 546.90. The strike last trading price was 3.25, which was 0.40 higher than the previous day. The implied volatity was 32.67, the open interest changed by 62 which increased total open position to 90
On 27 Nov UPL was trading at 548.20. The strike last trading price was 2.85, which was 0.30 higher than the previous day. The implied volatity was 31.04, the open interest changed by 28 which increased total open position to 28
On 25 Nov UPL was trading at 568.55. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 36.82, the open interest changed by -26 which decreased total open position to 280
On 22 Nov UPL was trading at 566.40. The strike last trading price was 3.3, which was -1.75 lower than the previous day. The implied volatity was 36.24, the open interest changed by -36 which decreased total open position to 270
On 21 Nov UPL was trading at 555.75. The strike last trading price was 5.05, which was -0.50 lower than the previous day. The implied volatity was 37.27, the open interest changed by 14 which increased total open position to 307
On 20 Nov UPL was trading at 546.80. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 33.74, the open interest changed by 67 which increased total open position to 278
On 19 Nov UPL was trading at 546.80. The strike last trading price was 5.55, which was -2.15 lower than the previous day. The implied volatity was 33.74, the open interest changed by 52 which increased total open position to 278
On 18 Nov UPL was trading at 536.90. The strike last trading price was 7.7, which was -0.85 lower than the previous day. The implied volatity was 32.74, the open interest changed by 41 which increased total open position to 227
On 14 Nov UPL was trading at 525.80. The strike last trading price was 8.55, which was -2.15 lower than the previous day. The implied volatity was 32.32, the open interest changed by 6 which increased total open position to 186
On 13 Nov UPL was trading at 515.40. The strike last trading price was 10.7, which was 2.65 higher than the previous day. The implied volatity was 30.48, the open interest changed by 102 which increased total open position to 182
On 12 Nov UPL was trading at 527.75. The strike last trading price was 8.05, which was -6.95 lower than the previous day. The implied volatity was 29.37, the open interest changed by 25 which increased total open position to 80
On 11 Nov UPL was trading at 515.15. The strike last trading price was 15, which was 10.80 higher than the previous day. The implied volatity was 33.26, the open interest changed by 44 which increased total open position to 54
On 8 Nov UPL was trading at 557.60. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 9
On 7 Nov UPL was trading at 567.15. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 7
On 6 Nov UPL was trading at 567.25. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 6
On 5 Nov UPL was trading at 559.05. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was 31.92, the open interest changed by 5 which increased total open position to 5
On 1 Nov UPL was trading at 558.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 5.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
