UPL
Upl Limited
Historical option data for UPL
21 Nov 2024 04:12 PM IST
| UPL 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.27
Theta: -0.68
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.75 | 4.85 | 1.90 | 32.50 | 10,904 | -49 | 1,011 | |||
| 20 Nov | 546.80 | 2.95 | 0.00 | 30.91 | 5,167 | 73 | 1,066 | |||
| 19 Nov | 546.80 | 2.95 | 1.70 | 30.91 | 5,167 | 79 | 1,066 | |||
| 18 Nov | 536.90 | 1.25 | -1.45 | 29.98 | 2,117 | -19 | 1,011 | |||
| 14 Nov | 525.80 | 2.7 | 1.05 | 32.48 | 1,362 | 185 | 1,024 | |||
| 13 Nov | 515.40 | 1.65 | -0.35 | 33.21 | 2,408 | -207 | 839 | |||
| 12 Nov | 527.75 | 2 | 0.05 | 29.40 | 8,808 | 97 | 1,105 | |||
| 11 Nov | 515.15 | 1.95 | -9.40 | 35.98 | 8,353 | 444 | 913 | |||
| 8 Nov | 557.60 | 11.35 | -6.15 | 30.45 | 1,015 | -6 | 472 | |||
| 7 Nov | 567.15 | 17.5 | 1.35 | 31.06 | 1,548 | 108 | 483 | |||
| 6 Nov | 567.25 | 16.15 | 1.70 | 28.24 | 1,722 | 80 | 381 | |||
| 5 Nov | 559.05 | 14.45 | 2.30 | 32.61 | 639 | 17 | 299 | |||
| 4 Nov | 552.65 | 12.15 | -3.65 | 32.23 | 1,038 | 5 | 284 | |||
| 1 Nov | 558.40 | 15.8 | 1.25 | 31.64 | 76 | 6 | 279 | |||
| 31 Oct | 553.65 | 14.55 | 4.50 | - | 420 | 5 | 278 | |||
| 30 Oct | 546.25 | 10.05 | 2.85 | - | 341 | 203 | 273 | |||
| 29 Oct | 534.65 | 7.2 | -0.25 | - | 51 | 10 | 71 | |||
| 28 Oct | 531.80 | 7.45 | 1.30 | - | 33 | 2 | 62 | |||
| 25 Oct | 521.95 | 6.15 | -3.05 | - | 21 | 8 | 60 | |||
| 24 Oct | 535.00 | 9.2 | -1.20 | - | 22 | 4 | 52 | |||
| 23 Oct | 531.75 | 10.4 | 2.40 | - | 34 | -16 | 48 | |||
| 22 Oct | 530.35 | 8 | -4.95 | - | 23 | 10 | 64 | |||
| 21 Oct | 545.45 | 12.95 | -5.05 | - | 44 | 16 | 53 | |||
| 18 Oct | 555.25 | 18 | 0.10 | - | 24 | 9 | 35 | |||
| 17 Oct | 553.70 | 17.9 | -7.60 | - | 19 | 8 | 24 | |||
| 16 Oct | 568.85 | 25.5 | -1.45 | - | 18 | 13 | 16 | |||
| 15 Oct | 574.10 | 26.95 | 0.00 | - | 1 | 0 | 2 | |||
| 14 Oct | 578.65 | 26.95 | -22.10 | - | 2 | 0 | 0 | |||
| 11 Oct | 583.05 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 599.30 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 605.45 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 621.20 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 610.65 | 49.05 | 49.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 601.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 599.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 603.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 592.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 587.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 594.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 605.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 610.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 613.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 611.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 614.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 604.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 609.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 618.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 607.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 602.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 599.50 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 570 expiring on 28NOV2024
Delta for 570 CE is 0.31
Historical price for 570 CE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 4.85, which was 1.90 higher than the previous day. The implied volatity was 32.50, the open interest changed by -49 which decreased total open position to 1011
On 20 Nov UPL was trading at 546.80. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 30.91, the open interest changed by 73 which increased total open position to 1066
On 19 Nov UPL was trading at 546.80. The strike last trading price was 2.95, which was 1.70 higher than the previous day. The implied volatity was 30.91, the open interest changed by 79 which increased total open position to 1066
On 18 Nov UPL was trading at 536.90. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was 29.98, the open interest changed by -19 which decreased total open position to 1011
On 14 Nov UPL was trading at 525.80. The strike last trading price was 2.7, which was 1.05 higher than the previous day. The implied volatity was 32.48, the open interest changed by 185 which increased total open position to 1024
On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 33.21, the open interest changed by -207 which decreased total open position to 839
On 12 Nov UPL was trading at 527.75. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by 97 which increased total open position to 1105
On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.95, which was -9.40 lower than the previous day. The implied volatity was 35.98, the open interest changed by 444 which increased total open position to 913
On 8 Nov UPL was trading at 557.60. The strike last trading price was 11.35, which was -6.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by -6 which decreased total open position to 472
On 7 Nov UPL was trading at 567.15. The strike last trading price was 17.5, which was 1.35 higher than the previous day. The implied volatity was 31.06, the open interest changed by 108 which increased total open position to 483
On 6 Nov UPL was trading at 567.25. The strike last trading price was 16.15, which was 1.70 higher than the previous day. The implied volatity was 28.24, the open interest changed by 80 which increased total open position to 381
On 5 Nov UPL was trading at 559.05. The strike last trading price was 14.45, which was 2.30 higher than the previous day. The implied volatity was 32.61, the open interest changed by 17 which increased total open position to 299
On 4 Nov UPL was trading at 552.65. The strike last trading price was 12.15, which was -3.65 lower than the previous day. The implied volatity was 32.23, the open interest changed by 5 which increased total open position to 284
On 1 Nov UPL was trading at 558.40. The strike last trading price was 15.8, which was 1.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by 6 which increased total open position to 279
On 31 Oct UPL was trading at 553.65. The strike last trading price was 14.55, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 10.05, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 7.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 7.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 6.15, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 9.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 10.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 8, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 12.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 18, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 17.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 25.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 26.95, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 49.05, which was 49.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.28
Theta: -0.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.75 | 19.4 | -6.60 | 37.53 | 654 | 30 | 222 |
| 20 Nov | 546.80 | 26 | 0.00 | 30.72 | 348 | -34 | 193 |
| 19 Nov | 546.80 | 26 | -10.75 | 30.72 | 348 | -33 | 193 |
| 18 Nov | 536.90 | 36.75 | -3.25 | 30.36 | 76 | -2 | 226 |
| 14 Nov | 525.80 | 40 | -10.20 | 36.19 | 44 | 2 | 228 |
| 13 Nov | 515.40 | 50.2 | 7.20 | 37.27 | 51 | -13 | 226 |
| 12 Nov | 527.75 | 43 | -13.25 | 35.19 | 306 | 38 | 257 |
| 11 Nov | 515.15 | 56.25 | 33.60 | 37.18 | 665 | -22 | 217 |
| 8 Nov | 557.60 | 22.65 | 6.25 | 32.44 | 553 | 0 | 239 |
| 7 Nov | 567.15 | 16.4 | -0.65 | 31.37 | 762 | 64 | 239 |
| 6 Nov | 567.25 | 17.05 | -5.60 | 31.53 | 558 | 25 | 174 |
| 5 Nov | 559.05 | 22.65 | -5.10 | 32.21 | 421 | -10 | 145 |
| 4 Nov | 552.65 | 27.75 | 3.80 | 34.59 | 409 | 26 | 155 |
| 1 Nov | 558.40 | 23.95 | -1.55 | 33.02 | 25 | 12 | 127 |
| 31 Oct | 553.65 | 25.5 | -4.95 | - | 112 | 38 | 111 |
| 30 Oct | 546.25 | 30.45 | -11.75 | - | 41 | 18 | 63 |
| 29 Oct | 534.65 | 42.2 | 2.20 | - | 2 | 0 | 43 |
| 28 Oct | 531.80 | 40 | -0.50 | - | 9 | 42 | 42 |
| 25 Oct | 521.95 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 40.5 | 0.00 | - | 0 | 14 | 0 |
| 23 Oct | 531.75 | 40.5 | -1.05 | - | 18 | 14 | 35 |
| 22 Oct | 530.35 | 41.55 | 11.55 | - | 6 | 3 | 21 |
| 21 Oct | 545.45 | 30 | 0.15 | - | 7 | 2 | 17 |
| 18 Oct | 555.25 | 29.85 | 2.75 | - | 1 | 0 | 15 |
| 17 Oct | 553.70 | 27.1 | 6.55 | - | 11 | 8 | 13 |
| 16 Oct | 568.85 | 20.55 | -10.45 | - | 5 | 4 | 4 |
| 15 Oct | 574.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 31 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 31 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 31 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 31 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 599.30 | 31 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 605.45 | 31 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 621.20 | 31 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 31 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.65 | 31 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 601.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 599.55 | 31 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 603.75 | 31 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 592.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 587.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 594.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 605.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 610.65 | 31 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 613.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 611.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 614.85 | 31 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 604.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 609.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 618.70 | 31 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 607.85 | 31 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 602.20 | 31 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 599.50 | 31 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 570 expiring on 28NOV2024
Delta for 570 PE is -0.66
Historical price for 570 PE is as follows
On 21 Nov UPL was trading at 555.75. The strike last trading price was 19.4, which was -6.60 lower than the previous day. The implied volatity was 37.53, the open interest changed by 30 which increased total open position to 222
On 20 Nov UPL was trading at 546.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 30.72, the open interest changed by -34 which decreased total open position to 193
On 19 Nov UPL was trading at 546.80. The strike last trading price was 26, which was -10.75 lower than the previous day. The implied volatity was 30.72, the open interest changed by -33 which decreased total open position to 193
On 18 Nov UPL was trading at 536.90. The strike last trading price was 36.75, which was -3.25 lower than the previous day. The implied volatity was 30.36, the open interest changed by -2 which decreased total open position to 226
On 14 Nov UPL was trading at 525.80. The strike last trading price was 40, which was -10.20 lower than the previous day. The implied volatity was 36.19, the open interest changed by 2 which increased total open position to 228
On 13 Nov UPL was trading at 515.40. The strike last trading price was 50.2, which was 7.20 higher than the previous day. The implied volatity was 37.27, the open interest changed by -13 which decreased total open position to 226
On 12 Nov UPL was trading at 527.75. The strike last trading price was 43, which was -13.25 lower than the previous day. The implied volatity was 35.19, the open interest changed by 38 which increased total open position to 257
On 11 Nov UPL was trading at 515.15. The strike last trading price was 56.25, which was 33.60 higher than the previous day. The implied volatity was 37.18, the open interest changed by -22 which decreased total open position to 217
On 8 Nov UPL was trading at 557.60. The strike last trading price was 22.65, which was 6.25 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 239
On 7 Nov UPL was trading at 567.15. The strike last trading price was 16.4, which was -0.65 lower than the previous day. The implied volatity was 31.37, the open interest changed by 64 which increased total open position to 239
On 6 Nov UPL was trading at 567.25. The strike last trading price was 17.05, which was -5.60 lower than the previous day. The implied volatity was 31.53, the open interest changed by 25 which increased total open position to 174
On 5 Nov UPL was trading at 559.05. The strike last trading price was 22.65, which was -5.10 lower than the previous day. The implied volatity was 32.21, the open interest changed by -10 which decreased total open position to 145
On 4 Nov UPL was trading at 552.65. The strike last trading price was 27.75, which was 3.80 higher than the previous day. The implied volatity was 34.59, the open interest changed by 26 which increased total open position to 155
On 1 Nov UPL was trading at 558.40. The strike last trading price was 23.95, which was -1.55 lower than the previous day. The implied volatity was 33.02, the open interest changed by 12 which increased total open position to 127
On 31 Oct UPL was trading at 553.65. The strike last trading price was 25.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 30.45, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 42.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 40, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 40.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 41.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 30, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 29.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 27.1, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 20.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UPL was trading at 599.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UPL was trading at 621.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UPL was trading at 610.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UPL was trading at 601.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UPL was trading at 599.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UPL was trading at 603.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UPL was trading at 592.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UPL was trading at 587.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UPL was trading at 594.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UPL was trading at 605.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UPL was trading at 610.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UPL was trading at 613.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UPL was trading at 611.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UPL was trading at 614.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UPL was trading at 604.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UPL was trading at 609.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UPL was trading at 618.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UPL was trading at 607.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UPL was trading at 602.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UPL was trading at 599.50. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
