UPL
Upl Limited
514.9
-0.50 (-0.10%)
Option Chain for UPL
14 Nov 2024 09:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 166.20 | 0.00 | 420 | -0.15 | 0.20 | 45.63 | 2 | 0 | 98 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 430 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 102.00 | 0.00 | 440 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 138.25 | 0.00 | 450 | 0.35 | 1.10 | 42.89 | 9 | -1 | 221 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 54.90 | 0.00 | 460 | 0.55 | 1.50 | 39.94 | 62 | -6 | 437 | -0.08 |
| 0.00 | 0 | 4 | 0 | 0.00 | 49.55 | 0.00 | 470 | 0.80 | 2.15 | 37.38 | 20 | 1 | 251 | -0.11 |
| 0.00 | 0 | 23 | 0 | 0.00 | 43.50 | 0.00 | 480 | 1.30 | 3.15 | 35.22 | 62 | 4 | 556 | -0.16 |
| 0.00 | 0 | 26 | 0 | 0.00 | 31.50 | 0.00 | 490 | 1.85 | 4.85 | 33.31 | 138 | -19 | 498 | -0.24 |
| 0.66 | 276 | -6 | 126 | 31.68 | 19.75 | -8.05 | 500 | 2.75 | 7.35 | 31.72 | 190 | -4 | 1,018 | -0.34 |
| 0.54 | 471 | 13 | 91 | 30.50 | 13.50 | -5.45 | 510 | 3.50 | 11.05 | 30.52 | 187 | 3 | 963 | -0.46 |
| 0.42 | 1,433 | 123 | 343 | 30.54 | 9.00 | -3.65 | 520 | 5.35 | 16.25 | 29.97 | 146 | 1 | 964 | -0.59 |
| 0.30 | 1,637 | 32 | 270 | 30.40 | 5.65 | -2.65 | 530 | 6.25 | 22.80 | 29.67 | 39 | 2 | 536 | -0.71 |
| 0.21 | 2,112 | 74 | 280 | 31.07 | 3.55 | -1.95 | 540 | 8.00 | 31.80 | 33.90 | 4 | -3 | 759 | -0.77 |
| 0.14 | 1,868 | -6 | 196 | 32.08 | 2.25 | -1.40 | 550 | 4.30 | 34.30 | - | 5 | 3 | 504 | - |
| 0.09 | 1,288 | 8 | 132 | 33.33 | 1.45 | -0.90 | 560 | 6.85 | 47.85 | 26.14 | 14 | 10 | 524 | -0.95 |
| 0.06 | 856 | 17 | 68 | 34.63 | 0.95 | -0.70 | 570 | 0.00 | 50.20 | 0.00 | 0 | -13 | 0 | 0.00 |
| 0.04 | 1,063 | -2 | 66 | 36.12 | 0.65 | -0.45 | 580 | 0.00 | 58.75 | 0.00 | 0 | -21 | 0 | 0.00 |
| 0.03 | 478 | 9 | 14 | 38.23 | 0.50 | -0.30 | 590 | 0.00 | 76.15 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.03 | 1,495 | 1 | 25 | 40.41 | 0.40 | -0.10 | 600 | 0.00 | 86.60 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.02 | 165 | 0 | 1 | 43.00 | 0.35 | 0.00 | 610 | 0.00 | 78.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 13,142 | 7,329 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
