UPL
Upl Limited
555.75
8.96 (1.64%)
Option Chain for UPL
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 166.20 | 0.00 | 420 | 0.00 | 0.10 | - | 6 | -5 | 85 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 430 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 101.00 | 0.00 | 440 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 138.25 | 0.00 | 450 | -0.05 | 0.30 | - | 86 | -39 | 169 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 54.90 | 0.00 | 460 | -0.10 | 0.30 | - | 39 | -11 | 374 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 49.55 | 0.00 | 470 | -0.15 | 0.40 | - | 99 | -11 | 191 | - |
| - | 28 | 1 | 9 | - | 71.00 | 14.45 | 480 | -0.35 | 0.60 | 59.43 | 627 | -149 | 724 | -0.03 |
|
|
||||||||||||||
| - | 69 | -1 | 8 | - | 58.20 | 1.05 | 490 | -0.35 | 0.80 | 55.49 | 752 | -96 | 543 | -0.04 |
| - | 202 | -10 | 114 | - | 56.60 | 8.20 | 500 | -0.60 | 1.15 | 52.27 | 3,761 | 431 | 2,247 | -0.06 |
| - | 281 | 3 | 91 | - | 45.65 | 6.75 | 510 | -0.80 | 1.55 | 48.10 | 1,812 | 128 | 915 | -0.09 |
| 0.92 | 588 | -120 | 391 | 36.09 | 37.80 | 8.85 | 520 | -1.20 | 2.15 | 44.03 | 3,313 | -61 | 1,057 | -0.12 |
| 0.86 | 1,190 | -13 | 1,297 | 33.10 | 28.55 | 7.80 | 530 | -2.05 | 3.05 | 39.92 | 5,457 | 98 | 1,039 | -0.18 |
| 0.77 | 397 | -219 | 4,289 | 31.59 | 20.20 | 6.10 | 540 | -3.70 | 4.55 | 36.24 | 7,028 | -80 | 847 | -0.26 |
| 0.62 | 1,070 | -760 | 12,680 | 31.18 | 13.30 | 4.45 | 550 | -5.45 | 7.55 | 34.76 | 6,292 | 378 | 1,150 | -0.39 |
| 0.46 | 1,673 | -14 | 14,695 | 32.02 | 8.35 | 3.20 | 560 | -6.25 | 12.60 | 35.53 | 4,369 | 230 | 653 | -0.54 |
| 0.31 | 1,011 | -49 | 10,904 | 32.50 | 4.85 | 1.90 | 570 | -6.60 | 19.40 | 37.53 | 654 | 30 | 222 | -0.66 |
| 0.20 | 1,323 | 257 | 6,680 | 34.00 | 2.85 | 1.10 | 580 | -7.70 | 27.45 | 40.39 | 242 | -10 | 181 | -0.76 |
| 0.13 | 516 | 97 | 2,532 | 35.80 | 1.70 | 0.70 | 590 | -6.75 | 37.10 | 47.79 | 75 | -10 | 106 | -0.80 |
| 0.09 | 1,338 | -88 | 2,902 | 38.71 | 1.15 | 0.50 | 600 | -8.20 | 45.40 | 46.74 | 134 | -23 | 286 | -0.87 |
| 0.05 | 216 | 9 | 571 | 39.76 | 0.65 | 0.20 | 610 | -21.80 | 57.00 | 63.26 | 18 | -1 | 26 | -0.84 |
| 0.04 | 390 | 40 | 337 | 42.32 | 0.45 | 0.15 | 620 | -10.00 | 57.00 | - | 15 | -7 | 101 | - |
| 0.02 | 76 | -1 | 34 | 41.75 | 0.20 | 0.00 | 630 | 0.00 | 64.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 107 | 1 | 11 | 49.04 | 0.30 | 0.20 | 640 | -21.90 | 81.00 | - | 2 | 0 | 5 | - |
| 0.01 | 218 | -13 | 58 | 46.29 | 0.10 | -0.10 | 650 | 0.00 | 96.00 | 0.00 | 0 | -26 | 0 | 0.00 |
| 0.00 | 202 | 0 | 2 | 46.55 | 0.05 | -0.05 | 660 | 0.00 | 87.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 670 | 0.00 | 101.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 680 | 0.00 | 122.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 690 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 60 | 0 | 2 | - | 0.05 | -0.05 | 700 | -44.60 | 139.40 | - | 2 | 0 | 7 | - |
| 10,955 | 10,928 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
