UPL
Upl Limited
Historical option data for UPL
14 Nov 2024 04:12 PM IST
| UPL 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 525.80 | 166.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 166.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 527.75 | 166.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 515.15 | 166.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 557.60 | 166.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 552.65 | 166.2 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 420 expiring on 28NOV2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 166.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 525.80 | 0.2 | -0.15 | - | 25 | -4 | 94 |
| 13 Nov | 515.40 | 0.35 | 0.05 | 52.00 | 60 | -5 | 98 |
| 12 Nov | 527.75 | 0.3 | -0.55 | - | 172 | -62 | 110 |
| 11 Nov | 515.15 | 0.85 | 0.45 | 54.03 | 407 | 146 | 151 |
| 8 Nov | 557.60 | 0.4 | -0.30 | - | 3 | 1 | 4 |
| 4 Nov | 552.65 | 0.7 | 56.21 | 3 | 2 | 2 | |
For Upl Limited - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 94
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 52.00, the open interest changed by -5 which decreased total open position to 98
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 110
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 54.03, the open interest changed by 146 which increased total open position to 151
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 4 Nov UPL was trading at 552.65. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 56.21, the open interest changed by 2 which increased total open position to 2
