`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
555.75 8.96 (1.64%)

Back to Option Chain

Historical option data for UPL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UPL 28NOV2024 420 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 166.2 0.00 - 0 0 0
20 Nov 546.80 166.2 0.00 - 0 0 0
19 Nov 546.80 166.2 0.00 - 0 0 0
18 Nov 536.90 166.2 0.00 - 0 0 0
14 Nov 525.80 166.2 0.00 - 0 0 0
13 Nov 515.40 166.2 0.00 - 0 0 0
12 Nov 527.75 166.2 0.00 - 0 0 0
11 Nov 515.15 166.2 0.00 0.00 0 0 0
8 Nov 557.60 166.2 0.00 0.00 0 0 0
4 Nov 552.65 166.2 - 0 0 0

For Upl Limited - strike price 420 expiring on 28NOV2024

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov UPL was trading at 546.80. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov UPL was trading at 546.80. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov UPL was trading at 536.90. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov UPL was trading at 525.80. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov UPL was trading at 527.75. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov UPL was trading at 515.15. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov UPL was trading at 557.60. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 166.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


UPL 28NOV2024 420 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 0.1 0.00 - 6 -5 85
20 Nov 546.80 0.1 0.00 - 4 -4 92
19 Nov 546.80 0.1 -0.05 - 4 -2 92
18 Nov 536.90 0.15 -0.05 - 15 0 94
14 Nov 525.80 0.2 -0.15 - 25 -4 94
13 Nov 515.40 0.35 0.05 52.00 60 -5 98
12 Nov 527.75 0.3 -0.55 - 172 -62 110
11 Nov 515.15 0.85 0.45 54.03 407 146 151
8 Nov 557.60 0.4 -0.30 - 3 1 4
4 Nov 552.65 0.7 56.21 3 2 2

For Upl Limited - strike price 420 expiring on 28NOV2024

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 85


On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 92


On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 92


On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94


On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 94


On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 52.00, the open interest changed by -5 which decreased total open position to 98


On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 110


On 11 Nov UPL was trading at 515.15. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 54.03, the open interest changed by 146 which increased total open position to 151


On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4


On 4 Nov UPL was trading at 552.65. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 56.21, the open interest changed by 2 which increased total open position to 2