`
[--[65.84.65.76]--]
UPL
Upl Limited

511.45 -16.30 (-3.09%)

Put-Call ratio for UPL

13 Nov 2024 11:42 AM IST

Call OI
14,590
Put OI
8,490
Pcr
0.58
Call Change OI
1,736
Put Change OI
-632
Intraday Pcr
-0.36


On  2 Sept    UPL was trading at 599.5  with pcr value  0

On  3 Sept    UPL was trading at 602.2  with pcr value  0

On  4 Sept    UPL was trading at 607.85  with pcr value  0

On  5 Sept    UPL was trading at 618.7  with pcr value  0

On  6 Sept    UPL was trading at 609.8  with pcr value  0

On  9 Sept    UPL was trading at 604.4  with pcr value  0

On  10 Sept    UPL was trading at 619.2  with pcr value  Infinity

On  11 Sept    UPL was trading at 611  with pcr value  Infinity

On  12 Sept    UPL was trading at 614.85  with pcr value  1

On  13 Sept    UPL was trading at 611.4  with pcr value  0.5

On  16 Sept    UPL was trading at 613.8  with pcr value  1

On  17 Sept    UPL was trading at 610.65  with pcr value  8

On  18 Sept    UPL was trading at 605.1  with pcr value  0.91

On  19 Sept    UPL was trading at 594.8  with pcr value  1.15

On  20 Sept    UPL was trading at 587.1  with pcr value  0.62

On  23 Sept    UPL was trading at 592.8  with pcr value  2.25

On  24 Sept    UPL was trading at 603.75  with pcr value  0.71

On  25 Sept    UPL was trading at 599.55  with pcr value  0.37

On  26 Sept    UPL was trading at 601.1  with pcr value  0.58

On  27 Sept    UPL was trading at 610.65  with pcr value  1.23

On  30 Sept    UPL was trading at 613.15  with pcr value  1.16

On  1 Oct    UPL was trading at 621.2  with pcr value  1.7

On  3 Oct    UPL was trading at 605.45  with pcr value  1.24

On  4 Oct    UPL was trading at 599.3  with pcr value  1.17

On  7 Oct    UPL was trading at 580.3  with pcr value  1

On  8 Oct    UPL was trading at 576.8  with pcr value  0.77

On  9 Oct    UPL was trading at 577.6  with pcr value  0.79

On  10 Oct    UPL was trading at 584.4  with pcr value  0.71

On  11 Oct    UPL was trading at 583.05  with pcr value  0.45

On  14 Oct    UPL was trading at 578.65  with pcr value  0.47

On  15 Oct    UPL was trading at 574.1  with pcr value  0.49

On  16 Oct    UPL was trading at 568.85  with pcr value  0.43

On  17 Oct    UPL was trading at 553.7  with pcr value  0.5

On  18 Oct    UPL was trading at 555.25  with pcr value  0.5

On  21 Oct    UPL was trading at 545.45  with pcr value  0.42

On  22 Oct    UPL was trading at 530.35  with pcr value  0.5

On  23 Oct    UPL was trading at 531.75  with pcr value  0.57

On  24 Oct    UPL was trading at 535  with pcr value  0.56

On  25 Oct    UPL was trading at 521.95  with pcr value  0.59

On  28 Oct    UPL was trading at 531.8  with pcr value  0.84

On  29 Oct    UPL was trading at 534.65  with pcr value  0.79

On  30 Oct    UPL was trading at 546.25  with pcr value  0.83

On  31 Oct    UPL was trading at 553.65  with pcr value  0.93

On  1 Nov    UPL was trading at 558.4  with pcr value  0.88

On  4 Nov    UPL was trading at 552.65  with pcr value  0.92

On  5 Nov    UPL was trading at 559.05  with pcr value  0.91

On  6 Nov    UPL was trading at 567.25  with pcr value  0.84

On  7 Nov    UPL was trading at 567.15  with pcr value  0.81

On  8 Nov    UPL was trading at 557.6  with pcr value  0.81

On  11 Nov    UPL was trading at 515.15  with pcr value  0.83

On  12 Nov    UPL was trading at 527.75  with pcr value  0.72

On  13 Nov    UPL was trading at 511.45  with pcr value  0.58


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 7,354 12,220 0.60 -317 -829 0.38
ABB 7,632 17,229 0.44 391 236 1.66
ABBOTINDIA 1,282 1,967 0.65 36 97 0.37
ABCAPITAL 7,684 12,520 0.61 -43 372 -0.12
ABFRL 3,261 4,245 0.77 -45 -170 0.26
ACC 5,528 5,285 1.05 49 100 0.49
ADANIENT 23,786 25,098 0.95 504 708 0.71
ADANIPORTS 11,104 17,581 0.63 -206 376 -0.55
ALKEM 3,361 4,468 0.75 990 1,032 0.96
AMBUJACEM 5,324 9,391 0.57 12 366 0.03
APOLLOHOSP 7,087 14,766 0.48 -448 933 -0.48
APOLLOTYRE 5,267 5,107 1.03 862 88 9.80
ASHOKLEY 10,099 13,925 0.73 -316 197 -1.60
ASIANPAINT 36,994 58,996 0.63 154 1,284 0.12
ASTRAL 3,317 4,174 0.79 26 157 0.17
ATUL 521 1,864 0.28 0 223 0.00
AUBANK 4,433 11,608 0.38 41 398 0.10
AUROPHARMA 4,679 8,465 0.55 115 301 0.38
AXISBANK 11,764 24,770 0.47 267 691 0.39
BAJAJ-AUTO 14,353 36,440 0.39 813 1,239 0.66
BAJAJFINSV 4,903 11,348 0.43 246 314 0.78
BAJFINANCE 17,740 31,717 0.56 881 528 1.67
BALKRISIND 1,067 2,657 0.40 86 169 0.51
BANDHANBNK 7,589 11,867 0.64 -425 475 -0.89
BANKBARODA 11,252 16,597 0.68 487 615 0.79
BATAINDIA 4,594 5,490 0.84 -65 -488 0.13
BEL 13,761 20,758 0.66 589 257 2.29
BERGEPAINT 1,719 2,868 0.60 34 -94 -0.36
BHARATFORG 6,282 7,781 0.81 1,683 1,295 1.30
BHARTIARTL 10,446 28,660 0.36 -17 658 -0.03
BHEL 10,168 16,074 0.63 224 638 0.35
BIOCON 4,802 5,177 0.93 -757 -471 1.61
BOSCHLTD 2,977 7,339 0.41 711 3,641 0.20
BPCL 7,343 13,924 0.53 292 248 1.18
BRITANNIA 18,027 45,141 0.40 1,683 1,472 1.14
BSOFT 3,677 5,004 0.73 -104 -27 3.85
CANBK 12,112 16,481 0.73 460 677 0.68
CANFINHOME 1,466 2,837 0.52 34 10 3.40
CHAMBLFERT 2,939 5,495 0.53 226 430 0.53
CHOLAFIN 2,502 4,375 0.57 13 130 0.10
CIPLA 13,495 15,249 0.88 -1,026 -511 2.01
COALINDIA 14,941 28,614 0.52 596 -404 -1.48
COFORGE 16,048 15,508 1.03 689 993 0.69
COLPAL 4,787 9,454 0.51 75 923 0.08
CONCOR 4,582 7,024 0.65 -15 180 -0.08
COROMANDEL 982 1,625 0.60 56 94 0.60
CROMPTON 3,589 3,764 0.95 236 328 0.72
CUB 2,745 5,090 0.54 69 328 0.21
CUMMINSIND 6,182 9,139 0.68 166 450 0.37
DABUR 5,066 10,698 0.47 52 153 0.34
DALBHARAT 907 1,280 0.71 -29 -38 0.76
DEEPAKNTR 4,152 5,113 0.81 481 253 1.90
DIVISLAB 13,598 17,842 0.76 24 83 0.29
DIXON 23,817 41,167 0.58 -303 3,695 -0.08
DLF 10,605 24,691 0.43 359 602 0.60
DRREDDY 4,064 8,134 0.50 -170 133 -1.28
EICHERMOT 6,999 10,770 0.65 718 1,290 0.56
ESCORTS 2,240 4,296 0.52 28 341 0.08
EXIDEIND 6,195 12,323 0.50 165 621 0.27
FEDERALBNK 7,067 10,181 0.69 -65 495 -0.13
GAIL 7,151 13,243 0.54 346 842 0.41
GLENMARK 3,409 4,107 0.83 167 308 0.54
GMRINFRA 12,298 16,267 0.76 260 115 2.26
GNFC 3,264 3,724 0.88 825 570 1.45
GODREJCP 1,620 2,965 0.55 -139 -1 139.00
GODREJPROP 6,233 10,167 0.61 19 369 0.05
GRANULES 2,753 4,451 0.62 -95 -118 0.81
GRASIM 6,475 9,241 0.70 766 450 1.70
GUJGASLTD 2,200 6,459 0.34 -185 -157 1.18
HAL 22,441 34,133 0.66 1,894 2,876 0.66
HAVELLS 2,819 3,949 0.71 -25 -231 0.11
HCLTECH 12,878 18,843 0.68 574 236 2.43
HDFCAMC 3,134 5,119 0.61 -46 299 -0.15
HDFCBANK 29,582 66,315 0.45 261 1,313 0.20
HDFCLIFE 3,844 12,702 0.30 -93 487 -0.19
HEROMOTOCO 8,957 18,292 0.49 878 807 1.09
HINDALCO 12,845 32,612 0.39 452 2,308 0.20
HINDCOPPER 2,311 2,869 0.81 -115 -88 1.31
HINDPETRO 5,286 9,822 0.54 107 372 0.29
HINDUNILVR 8,562 19,119 0.45 224 38 5.89
ICICIBANK 19,084 42,263 0.45 534 607 0.88
ICICIGI 1,191 2,089 0.57 16 3 5.33
ICICIPRULI 2,199 4,477 0.49 -154 -388 0.40
IDEA 7,706 13,438 0.57 89 61 1.46
IDFCFIRSTB 8,198 13,551 0.60 280 1,938 0.14
IEX 3,134 8,520 0.37 61 305 0.20
IGL 4,097 7,265 0.56 193 -83 -2.33
INDHOTEL 7,063 9,815 0.72 -590 -158 3.73
INDIAMART 1,594 3,253 0.49 73 -79 -0.92
INDIGO 8,129 16,577 0.49 204 571 0.36
INDUSINDBK 21,028 44,567 0.47 2 451 0.00
INDUSTOWER 6,942 12,279 0.57 12 188 0.06
INFY 33,222 44,345 0.75 542 79 6.86
IOC 9,940 19,368 0.51 -387 82 -4.72
IPCALAB 1,964 2,002 0.98 904 246 3.67
IRCTC 7,627 10,037 0.76 -293 95 -3.08
ITC 12,654 25,531 0.50 180 417 0.43
JINDALSTEL 6,440 10,212 0.63 312 599 0.52
JKCEMENT 560 935 0.60 55 68 0.81
JSWSTEEL 7,090 11,496 0.62 -295 -153 1.93
JUBLFOOD 5,620 7,664 0.73 -612 27 -22.67
KOTAKBANK 14,437 25,501 0.57 246 -375 -0.66
LALPATHLAB 3,095 3,827 0.81 12 127 0.09
LAURUSLABS 2,844 3,758 0.76 -199 -289 0.69
LICHSGFIN 4,781 7,732 0.62 71 169 0.42
LT 19,169 37,331 0.51 182 -2,700 -0.07
LTF 3,653 7,614 0.48 82 376 0.22
LTIM 2,892 4,316 0.67 -54 -137 0.39
LTTS 3,643 4,004 0.91 -251 293 -0.86
LUPIN 7,891 15,593 0.51 470 366 1.28
M&M 24,870 43,007 0.58 945 4,557 0.21
M&MFIN 2,126 4,850 0.44 -64 32 -2.00
MANAPPURAM 3,317 4,939 0.67 -85 -338 0.25
MARICO 2,722 6,861 0.40 -30 -345 0.09
MARUTI 21,486 69,596 0.31 302 6,715 0.04
MCX 8,864 17,095 0.52 -118 321 -0.37
METROPOLIS 1,212 1,945 0.62 423 684 0.62
MFSL 1,379 1,699 0.81 -12 35 -0.34
MGL 1,893 4,378 0.43 -62 224 -0.28
MOTHERSON 10,450 20,362 0.51 693 2,410 0.29
MPHASIS 2,371 4,950 0.48 5 32 0.16
MRF 4,021 6,464 0.62 9 254 0.04
MUTHOOTFIN 2,978 4,829 0.62 220 218 1.01
NATIONALUM 5,953 8,787 0.68 175 493 0.35
NAUKRI 5,448 8,485 0.64 -213 445 -0.48
NAVINFLUOR 1,264 2,854 0.44 66 70 0.94
NESTLEIND 5,437 10,650 0.51 149 -31 -4.81
NMDC 7,832 11,693 0.67 -6 271 -0.02
NTPC 12,447 40,228 0.31 1,047 1,951 0.54
OBEROIRLTY 4,473 6,837 0.65 -129 -39 3.31
OFSS 6,967 6,775 1.03 -21 -302 0.07
ONGC 11,862 47,407 0.25 -572 1,526 -0.37
PAGEIND 3,651 3,918 0.93 -774 68 -11.38
PEL 2,446 3,554 0.69 -80 221 -0.36
PERSISTENT 6,962 9,333 0.75 2 -151 -0.01
PETRONET 7,088 6,223 1.14 187 580 0.32
PFC 13,213 19,521 0.68 487 1,689 0.29
PIDILITIND 1,627 3,566 0.46 -11 75 -0.15
PIIND 2,225 3,147 0.71 921 611 1.51
PNB 7,426 11,603 0.64 103 265 0.39
POLYCAB 6,729 9,141 0.74 68 965 0.07
POWERGRID 9,905 15,318 0.65 1,344 406 3.31
PVRINOX 3,068 7,958 0.39 36 399 0.09
RAMCOCEM 2,089 3,535 0.59 -365 266 -1.37
RBLBANK 4,441 6,315 0.70 241 447 0.54
RECLTD 16,950 28,059 0.60 411 1,522 0.27
RELIANCE 97,008 1,85,305 0.52 -290 4,301 -0.07
SAIL 7,854 12,459 0.63 -75 365 -0.21
SBICARD 6,360 11,889 0.53 -60 134 -0.45
SBILIFE 3,740 11,917 0.31 75 213 0.35
SBIN 41,126 83,425 0.49 -1,381 1,749 -0.79
SHREECEM 2,364 1,856 1.27 -398 212 -1.88
SHRIRAMFIN 6,202 12,870 0.48 309 531 0.58
SIEMENS 4,295 8,383 0.51 -117 519 -0.23
SRF 3,637 3,939 0.92 68 333 0.20
SUNPHARMA 7,221 22,693 0.32 82 312 0.26
SUNTV 2,059 2,730 0.75 479 195 2.46
SYNGENE 1,041 2,148 0.48 30 89 0.34
TATACHEM 4,474 10,806 0.41 89 706 0.13
TATACOMM 3,680 5,426 0.68 0 -76 0.00
TATACONSUM 5,570 12,371 0.45 -248 -704 0.35
TATAMOTORS 53,568 1,07,106 0.50 2,816 -52 -54.15
TATAPOWER 17,907 36,720 0.49 54 1,688 0.03
TATASTEEL 18,896 48,785 0.39 323 2,247 0.14
TCS 20,778 23,685 0.88 -213 26 -8.19
TECHM 5,349 8,121 0.66 -515 -222 2.32
TITAN 17,638 25,968 0.68 -58 -127 0.46
TORNTPHARM 707 1,062 0.67 36 -19 -1.89
TRENT 21,223 46,770 0.45 321 -1,439 -0.22
TVSMOTOR 3,399 7,264 0.47 195 222 0.88
UBL 753 2,228 0.34 39 118 0.33
ULTRACEMCO 7,111 10,733 0.66 148 279 0.53
UNITDSPR 2,773 4,871 0.57 109 145 0.75
UPL 8,490 14,590 0.58 -632 1,736 -0.36
VEDL 21,613 32,374 0.67 301 294 1.02
VOLTAS 8,002 12,573 0.64 -236 -75 3.15
WIPRO 11,886 17,922 0.66 -382 38 -10.05
ZYDUSLIFE 3,839 6,307 0.61 305 553 0.55

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend