`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 48.4 4.90 - 24 1 30
13 Nov 515.40 43.5 -10.95 32.55 64 24 30
12 Nov 527.75 54.45 16.35 48.33 19 -6 6
11 Nov 515.15 38.1 -27.50 31.70 55 9 12
8 Nov 557.60 65.6 0.00 0.00 0 0 0
7 Nov 567.15 65.6 0.00 0.00 0 0 0
6 Nov 567.25 65.6 0.00 0.00 0 0 0
5 Nov 559.05 65.6 0.00 0.00 0 3 0
4 Nov 552.65 65.6 -46.25 - 3 1 1
31 Oct 553.65 111.85 0.00 - 0 0 0
30 Oct 546.25 111.85 - 0 0 0


For Upl Limited - strike price 480 expiring on 28NOV2024

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 48.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30


On 13 Nov UPL was trading at 515.40. The strike last trading price was 43.5, which was -10.95 lower than the previous day. The implied volatity was 32.55, the open interest changed by 24 which increased total open position to 30


On 12 Nov UPL was trading at 527.75. The strike last trading price was 54.45, which was 16.35 higher than the previous day. The implied volatity was 48.33, the open interest changed by -6 which decreased total open position to 6


On 11 Nov UPL was trading at 515.15. The strike last trading price was 38.1, which was -27.50 lower than the previous day. The implied volatity was 31.70, the open interest changed by 9 which increased total open position to 12


On 8 Nov UPL was trading at 557.60. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov UPL was trading at 567.15. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UPL was trading at 567.25. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov UPL was trading at 559.05. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 65.6, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 31 Oct UPL was trading at 553.65. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 111.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 480 PE
Delta: -0.07
Vega: 0.15
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 1.35 -0.50 38.26 1,535 317 869
13 Nov 515.40 1.85 0.10 34.00 2,387 -175 552
12 Nov 527.75 1.75 -2.80 36.61 2,458 -68 819
11 Nov 515.15 4.55 3.60 38.96 6,209 697 903
8 Nov 557.60 0.95 0.15 39.43 53 -7 206
7 Nov 567.15 0.8 -0.05 41.13 145 63 214
6 Nov 567.25 0.85 -0.65 40.53 104 -19 154
5 Nov 559.05 1.5 -0.85 41.18 305 25 173
4 Nov 552.65 2.35 -0.20 42.62 224 72 148
31 Oct 553.65 2.55 0.20 - 521 55 70
30 Oct 546.25 2.35 - 25 16 16


For Upl Limited - strike price 480 expiring on 28NOV2024

Delta for 480 PE is -0.07

Historical price for 480 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 38.26, the open interest changed by 317 which increased total open position to 869


On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 34.00, the open interest changed by -175 which decreased total open position to 552


On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.75, which was -2.80 lower than the previous day. The implied volatity was 36.61, the open interest changed by -68 which decreased total open position to 819


On 11 Nov UPL was trading at 515.15. The strike last trading price was 4.55, which was 3.60 higher than the previous day. The implied volatity was 38.96, the open interest changed by 697 which increased total open position to 903


On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 39.43, the open interest changed by -7 which decreased total open position to 206


On 7 Nov UPL was trading at 567.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 41.13, the open interest changed by 63 which increased total open position to 214


On 6 Nov UPL was trading at 567.25. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 40.53, the open interest changed by -19 which decreased total open position to 154


On 5 Nov UPL was trading at 559.05. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 41.18, the open interest changed by 25 which increased total open position to 173


On 4 Nov UPL was trading at 552.65. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 42.62, the open interest changed by 72 which increased total open position to 148


On 31 Oct UPL was trading at 553.65. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to