UPL
Upl Limited
Historical option data for UPL
14 Nov 2024 04:12 PM IST
UPL 28NOV2024 460 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
14 Nov | 525.80 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 515.40 | 54.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Nov | 527.75 | 54.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
11 Nov | 515.15 | 54.9 | -74.30 | - | 1 | 0 | 0 | |||
8 Nov | 557.60 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
7 Nov | 567.15 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 567.25 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 559.05 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 552.65 | 129.2 | 0.00 | - | 0 | 0 | 0 | |||
31 Oct | 553.65 | 129.2 | - | 0 | 0 | 0 |
For Upl Limited - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.00
Historical price for 460 CE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 54.9, which was -74.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 129.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 129.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
UPL 28NOV2024 460 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 0.08
Theta: -0.11
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
14 Nov | 525.80 | 0.6 | -0.35 | 42.33 | 588 | 78 | 521 |
13 Nov | 515.40 | 0.95 | 0.25 | 39.51 | 1,131 | 23 | 445 |
12 Nov | 527.75 | 0.7 | -1.80 | 39.42 | 1,287 | -392 | 424 |
11 Nov | 515.15 | 2.5 | 1.80 | 43.69 | 3,661 | 746 | 808 |
8 Nov | 557.60 | 0.7 | 0.40 | 45.62 | 67 | -14 | 61 |
7 Nov | 567.15 | 0.3 | -0.25 | 42.24 | 4 | 0 | 76 |
6 Nov | 567.25 | 0.55 | -0.15 | 45.02 | 22 | 3 | 70 |
5 Nov | 559.05 | 0.7 | -0.60 | 43.12 | 51 | 25 | 67 |
4 Nov | 552.65 | 1.3 | 0.05 | 45.48 | 68 | 42 | 42 |
31 Oct | 553.65 | 1.25 | - | 34 | 5 | 5 |
For Upl Limited - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.03
Historical price for 460 PE is as follows
On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 42.33, the open interest changed by 78 which increased total open position to 521
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 39.51, the open interest changed by 23 which increased total open position to 445
On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.7, which was -1.80 lower than the previous day. The implied volatity was 39.42, the open interest changed by -392 which decreased total open position to 424
On 11 Nov UPL was trading at 515.15. The strike last trading price was 2.5, which was 1.80 higher than the previous day. The implied volatity was 43.69, the open interest changed by 746 which increased total open position to 808
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was 45.62, the open interest changed by -14 which decreased total open position to 61
On 7 Nov UPL was trading at 567.15. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 42.24, the open interest changed by 0 which decreased total open position to 76
On 6 Nov UPL was trading at 567.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 45.02, the open interest changed by 3 which increased total open position to 70
On 5 Nov UPL was trading at 559.05. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was 43.12, the open interest changed by 25 which increased total open position to 67
On 4 Nov UPL was trading at 552.65. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 45.48, the open interest changed by 42 which increased total open position to 42
On 31 Oct UPL was trading at 553.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to