`
[--[65.84.65.76]--]
UPL
Upl Limited

555.75 8.96 (1.64%)

Back to Option Chain


Historical option data for UPL

21 Nov 2024 04:12 PM IST
UPL 28NOV2024 490 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 58.2 1.05 - 8 -1 69
20 Nov 546.80 57.15 0.00 38.74 14 -3 68
19 Nov 546.80 57.15 11.20 38.74 14 -5 68
18 Nov 536.90 45.95 4.15 40.76 48 16 72
14 Nov 525.80 41.8 10.30 - 83 -3 55
13 Nov 515.40 31.5 -9.55 - 259 27 59
12 Nov 527.75 41.05 11.00 26.04 47 9 30
11 Nov 515.15 30.05 -34.55 31.58 73 13 22
8 Nov 557.60 64.6 0.00 0.00 0 0 0
7 Nov 567.15 64.6 0.00 0.00 0 0 0
6 Nov 567.25 64.6 0.00 0.00 0 0 0
5 Nov 559.05 64.6 0.00 0.00 0 9 0
4 Nov 552.65 64.6 -38.90 - 13 8 8
1 Nov 558.40 103.5 0.00 - 0 0 0
31 Oct 553.65 103.5 0.00 - 0 0 0
30 Oct 546.25 103.5 0.00 - 0 0 0
29 Oct 534.65 103.5 0.00 - 0 0 0
28 Oct 531.80 103.5 0.00 - 0 0 0
25 Oct 521.95 103.5 0.00 - 0 0 0
24 Oct 535.00 103.5 - 0 0 0


For Upl Limited - strike price 490 expiring on 28NOV2024

Delta for 490 CE is -

Historical price for 490 CE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 58.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69


On 20 Nov UPL was trading at 546.80. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was 38.74, the open interest changed by -3 which decreased total open position to 68


On 19 Nov UPL was trading at 546.80. The strike last trading price was 57.15, which was 11.20 higher than the previous day. The implied volatity was 38.74, the open interest changed by -5 which decreased total open position to 68


On 18 Nov UPL was trading at 536.90. The strike last trading price was 45.95, which was 4.15 higher than the previous day. The implied volatity was 40.76, the open interest changed by 16 which increased total open position to 72


On 14 Nov UPL was trading at 525.80. The strike last trading price was 41.8, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55


On 13 Nov UPL was trading at 515.40. The strike last trading price was 31.5, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 59


On 12 Nov UPL was trading at 527.75. The strike last trading price was 41.05, which was 11.00 higher than the previous day. The implied volatity was 26.04, the open interest changed by 9 which increased total open position to 30


On 11 Nov UPL was trading at 515.15. The strike last trading price was 30.05, which was -34.55 lower than the previous day. The implied volatity was 31.58, the open interest changed by 13 which increased total open position to 22


On 8 Nov UPL was trading at 557.60. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov UPL was trading at 567.15. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov UPL was trading at 567.25. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov UPL was trading at 559.05. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 64.6, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8


On 1 Nov UPL was trading at 558.40. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct UPL was trading at 553.65. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 490 PE
Delta: -0.04
Vega: 0.07
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 0.8 -0.35 55.49 752 -96 543
20 Nov 546.80 1.15 0.00 47.01 958 -58 636
19 Nov 546.80 1.15 -0.50 47.01 958 -61 636
18 Nov 536.90 1.65 -0.30 41.04 1,459 115 704
14 Nov 525.80 1.95 -1.05 35.83 1,291 68 585
13 Nov 515.40 3 0.55 32.64 3,143 -102 524
12 Nov 527.75 2.45 -4.00 34.11 3,045 99 629
11 Nov 515.15 6.45 5.20 37.41 4,870 416 556
8 Nov 557.60 1.25 0.15 37.20 91 21 139
7 Nov 567.15 1.1 0.00 39.47 64 7 118
6 Nov 567.25 1.1 -0.90 38.44 58 3 111
5 Nov 559.05 2 -1.10 39.48 102 -2 108
4 Nov 552.65 3.1 0.60 41.05 123 26 111
1 Nov 558.40 2.5 -0.60 39.02 12 11 84
31 Oct 553.65 3.1 -0.10 - 47 22 73
30 Oct 546.25 3.2 -1.30 - 59 15 51
29 Oct 534.65 4.5 0.50 - 17 4 35
28 Oct 531.80 4 -2.65 - 26 9 31
25 Oct 521.95 6.65 2.60 - 24 22 22
24 Oct 535.00 4.05 - 1 0 1


For Upl Limited - strike price 490 expiring on 28NOV2024

Delta for 490 PE is -0.04

Historical price for 490 PE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 55.49, the open interest changed by -96 which decreased total open position to 543


On 20 Nov UPL was trading at 546.80. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 47.01, the open interest changed by -58 which decreased total open position to 636


On 19 Nov UPL was trading at 546.80. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 47.01, the open interest changed by -61 which decreased total open position to 636


On 18 Nov UPL was trading at 536.90. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 41.04, the open interest changed by 115 which increased total open position to 704


On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 35.83, the open interest changed by 68 which increased total open position to 585


On 13 Nov UPL was trading at 515.40. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 32.64, the open interest changed by -102 which decreased total open position to 524


On 12 Nov UPL was trading at 527.75. The strike last trading price was 2.45, which was -4.00 lower than the previous day. The implied volatity was 34.11, the open interest changed by 99 which increased total open position to 629


On 11 Nov UPL was trading at 515.15. The strike last trading price was 6.45, which was 5.20 higher than the previous day. The implied volatity was 37.41, the open interest changed by 416 which increased total open position to 556


On 8 Nov UPL was trading at 557.60. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 37.20, the open interest changed by 21 which increased total open position to 139


On 7 Nov UPL was trading at 567.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 39.47, the open interest changed by 7 which increased total open position to 118


On 6 Nov UPL was trading at 567.25. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 38.44, the open interest changed by 3 which increased total open position to 111


On 5 Nov UPL was trading at 559.05. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was 39.48, the open interest changed by -2 which decreased total open position to 108


On 4 Nov UPL was trading at 552.65. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was 41.05, the open interest changed by 26 which increased total open position to 111


On 1 Nov UPL was trading at 558.40. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 39.02, the open interest changed by 11 which increased total open position to 84


On 31 Oct UPL was trading at 553.65. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 6.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to