`
[--[65.84.65.76]--]
UPL
Upl Limited

525.8 10.40 (2.02%)

Back to Option Chain


Historical option data for UPL

14 Nov 2024 04:12 PM IST
UPL 28NOV2024 500 CE
Delta: 0.86
Vega: 0.23
Theta: -0.38
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 35.9 8.10 31.91 801 19 301
13 Nov 515.40 27.8 -3.95 34.42 1,521 80 284
12 Nov 527.75 31.75 8.45 24.15 645 -12 208
11 Nov 515.15 23.3 -37.25 32.49 655 184 213
8 Nov 557.60 60.55 -11.20 32.47 12 -9 31
7 Nov 567.15 71.75 7.70 33.64 20 -3 40
6 Nov 567.25 64.05 0.00 0.00 0 2 0
5 Nov 559.05 64.05 4.60 38.74 15 1 42
4 Nov 552.65 59.45 -6.55 39.95 44 14 40
1 Nov 558.40 66 10.95 39.43 1 0 27
31 Oct 553.65 55.05 0.00 - 0 22 0
30 Oct 546.25 55.05 18.45 - 28 23 28
29 Oct 534.65 36.6 -5.40 - 3 1 4
28 Oct 531.80 42 0.00 - 0 0 0
25 Oct 521.95 42 0.00 - 0 0 0
24 Oct 535.00 42 0.00 - 0 3 0
23 Oct 531.75 42 - 3 0 0


For Upl Limited - strike price 500 expiring on 28NOV2024

Delta for 500 CE is 0.86

Historical price for 500 CE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 35.9, which was 8.10 higher than the previous day. The implied volatity was 31.91, the open interest changed by 19 which increased total open position to 301


On 13 Nov UPL was trading at 515.40. The strike last trading price was 27.8, which was -3.95 lower than the previous day. The implied volatity was 34.42, the open interest changed by 80 which increased total open position to 284


On 12 Nov UPL was trading at 527.75. The strike last trading price was 31.75, which was 8.45 higher than the previous day. The implied volatity was 24.15, the open interest changed by -12 which decreased total open position to 208


On 11 Nov UPL was trading at 515.15. The strike last trading price was 23.3, which was -37.25 lower than the previous day. The implied volatity was 32.49, the open interest changed by 184 which increased total open position to 213


On 8 Nov UPL was trading at 557.60. The strike last trading price was 60.55, which was -11.20 lower than the previous day. The implied volatity was 32.47, the open interest changed by -9 which decreased total open position to 31


On 7 Nov UPL was trading at 567.15. The strike last trading price was 71.75, which was 7.70 higher than the previous day. The implied volatity was 33.64, the open interest changed by -3 which decreased total open position to 40


On 6 Nov UPL was trading at 567.25. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov UPL was trading at 559.05. The strike last trading price was 64.05, which was 4.60 higher than the previous day. The implied volatity was 38.74, the open interest changed by 1 which increased total open position to 42


On 4 Nov UPL was trading at 552.65. The strike last trading price was 59.45, which was -6.55 lower than the previous day. The implied volatity was 39.95, the open interest changed by 14 which increased total open position to 40


On 1 Nov UPL was trading at 558.40. The strike last trading price was 66, which was 10.95 higher than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 27


On 31 Oct UPL was trading at 553.65. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 55.05, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 36.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


UPL 28NOV2024 500 PE
Delta: -0.16
Vega: 0.25
Theta: -0.28
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 525.80 2.95 -1.65 33.84 2,858 452 1,474
13 Nov 515.40 4.6 1.00 30.81 6,046 -253 1,021
12 Nov 527.75 3.6 -5.55 32.05 8,496 -430 1,299
11 Nov 515.15 9.15 7.15 36.19 15,369 1,425 1,813
8 Nov 557.60 2 0.40 36.68 493 71 386
7 Nov 567.15 1.6 0.00 38.31 132 2 315
6 Nov 567.25 1.6 -1.25 37.30 234 -18 316
5 Nov 559.05 2.85 -1.45 38.51 344 19 332
4 Nov 552.65 4.3 0.80 40.19 602 79 313
1 Nov 558.40 3.5 -0.70 38.33 76 -1 234
31 Oct 553.65 4.2 -0.85 - 358 67 236
30 Oct 546.25 5.05 -1.25 - 223 46 170
29 Oct 534.65 6.3 -0.30 - 74 24 121
28 Oct 531.80 6.6 -2.80 - 81 16 95
25 Oct 521.95 9.4 3.20 - 91 43 79
24 Oct 535.00 6.2 -0.80 - 39 13 35
23 Oct 531.75 7 - 37 21 21


For Upl Limited - strike price 500 expiring on 28NOV2024

Delta for 500 PE is -0.16

Historical price for 500 PE is as follows

On 14 Nov UPL was trading at 525.80. The strike last trading price was 2.95, which was -1.65 lower than the previous day. The implied volatity was 33.84, the open interest changed by 452 which increased total open position to 1474


On 13 Nov UPL was trading at 515.40. The strike last trading price was 4.6, which was 1.00 higher than the previous day. The implied volatity was 30.81, the open interest changed by -253 which decreased total open position to 1021


On 12 Nov UPL was trading at 527.75. The strike last trading price was 3.6, which was -5.55 lower than the previous day. The implied volatity was 32.05, the open interest changed by -430 which decreased total open position to 1299


On 11 Nov UPL was trading at 515.15. The strike last trading price was 9.15, which was 7.15 higher than the previous day. The implied volatity was 36.19, the open interest changed by 1425 which increased total open position to 1813


On 8 Nov UPL was trading at 557.60. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 36.68, the open interest changed by 71 which increased total open position to 386


On 7 Nov UPL was trading at 567.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by 2 which increased total open position to 315


On 6 Nov UPL was trading at 567.25. The strike last trading price was 1.6, which was -1.25 lower than the previous day. The implied volatity was 37.30, the open interest changed by -18 which decreased total open position to 316


On 5 Nov UPL was trading at 559.05. The strike last trading price was 2.85, which was -1.45 lower than the previous day. The implied volatity was 38.51, the open interest changed by 19 which increased total open position to 332


On 4 Nov UPL was trading at 552.65. The strike last trading price was 4.3, which was 0.80 higher than the previous day. The implied volatity was 40.19, the open interest changed by 79 which increased total open position to 313


On 1 Nov UPL was trading at 558.40. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 38.33, the open interest changed by -1 which decreased total open position to 234


On 31 Oct UPL was trading at 553.65. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct UPL was trading at 546.25. The strike last trading price was 5.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct UPL was trading at 534.65. The strike last trading price was 6.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct UPL was trading at 531.80. The strike last trading price was 6.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct UPL was trading at 521.95. The strike last trading price was 9.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct UPL was trading at 535.00. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct UPL was trading at 531.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to