UPL
Upl Limited
Historical option data for UPL
11 May 2026 04:10 PM IST
| UPL 26-May-2026 (14d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -0.69
Gamma: 0.00754
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 669.00 | 26 | 10.35 (66.13%) | 37.43 | 9,202 | 196 | 660 | |||||||||
| 8 May | 646.00 | 15.2 | -2.8000000000000007 (-15.56%) | 36.67 | 595 | 105 | 469 | |||||||||
| 7 May | 650.45 | 18.4 | -5.5 (-23.01%) | 35.43 | 652 | -48 | 366 | |||||||||
| 6 May | 660.00 | 23.65 | 8.049999999999999 (51.60%) | 37.03 | 977 | 37 | 425 | |||||||||
| 5 May | 642.05 | 15.7 | -1.3000000000000007 (-7.65%) | 35.72 | 287 | 15 | 388 | |||||||||
| 4 May | 643.35 | 17.45 | 0.14999999999999858 (0.87%) | 37.09 | 434 | 58 | 369 | |||||||||
| 30 Apr | 641.85 | 18 | -0.3000000000000007 (-1.64%) | 33.63 | 131 | 9 | 320 | |||||||||
| 29 Apr | 644.10 | 18.7 | -2.1000000000000014 (-10.10%) | 33.64 | 297 | 61 | 310 | |||||||||
| 28 Apr | 645.50 | 20.55 | 1.3500000000000014 (7.03%) | 35.26 | 184 | 16 | 248 | |||||||||
| 27 Apr | 639.50 | 19.45 | 2.099999999999998 (12.10%) | 36.25 | 65 | 22 | 231 | |||||||||
| 24 Apr | 631.40 | 17.3 | -1.9499999999999993 (-10.13%) | 37.24 | 169 | 115 | 209 | |||||||||
| 23 Apr | 642.05 | 18.85 | -7.349999999999998 (-28.05%) | 33.63 | 84 | 50 | 93 | |||||||||
| 22 Apr | 653.85 | 26.2 | -1.5 (-5.42%) | 34.63 | 42 | 21 | 42 | |||||||||
| 21 Apr | 654.30 | 27.5 | 0.5 (1.85%) | 35.34 | 13 | 8 | 20 | |||||||||
| 20 Apr | 656.65 | 27 | -8 (-22.86%) | 32.18 | 1 | 0 | 11 | |||||||||
| 17 Apr | 664.70 | 35 | 1.0499999999999972 (3.09%) | 34.83 | 4 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 659.95 | 33.8 | -0.20000000000000284 (-0.59%) | 35.82 | 7 | 2 | 8 | |||||||||
| 15 Apr | 659.80 | 34 | 7.300000000000001 (27.34%) | 37.08 | 4 | 1 | 5 | |||||||||
| 13 Apr | 643.75 | 26.7 | -1.3500000000000014 (-4.81%) | 37.08 | 9 | 1 | 3 | |||||||||
| 10 Apr | 644.85 | 28.05 | -1.9499999999999993 (-6.50%) | 36.33 | 2 | 1 | 2 | |||||||||
| 9 Apr | 642.00 | 30 | 3.9 (14.94%) | 36.84 | 1 | 0 | 1 | |||||||||
| 8 Apr | 640.25 | 26.1 | -16.7 (-39.02%) | 32.15 | 1 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 594.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 567.95 | 42.8 | 0 (0.00%) | 7.77 | 0 | 0 | 0 | |||||||||
| 27 Mar | 595.85 | 42.8 | 0 (0.00%) | 2.55 | 0 | 0 | 0 | |||||||||
| 25 Mar | 625.25 | 42.8 | 0 (0.00%) | 2.54 | 0 | 0 | 0 | |||||||||
| 24 Mar | 620.45 | 42.8 | 0 (0.00%) | 3.02 | 0 | 0 | 0 | |||||||||
| 23 Mar | 602.40 | 42.8 | 0 (0.00%) | 4.41 | 0 | 0 | 0 | |||||||||
| 20 Mar | 625.55 | 42.8 | 0 (0.00%) | 2.05 | 0 | 0 | 0 | |||||||||
| 19 Mar | 611.80 | 42.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 631.50 | 42.8 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 17 Mar | 615.85 | 42.8 | 0 (0.00%) | 3.22 | 0 | 0 | 0 | |||||||||
| 16 Mar | 608.80 | 42.8 | 0 (0.00%) | 3.08 | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 629.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 625.85 | 0 | 0 (0.00%) | 2.04 | 0 | 0 | 0 | |||||||||
| 10 Mar | 630.30 | 0 | 0 (0.00%) | 1.87 | 0 | 0 | 0 | |||||||||
| 9 Mar | 625.00 | 0 | 0 (0.00%) | 2.05 | 0 | 0 | 0 | |||||||||
| 6 Mar | 628.35 | 0 | 0 (0.00%) | 1.66 | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.60 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 4 Mar | 614.10 | 0 | 0 (0.00%) | 2.92 | 0 | 0 | 0 | |||||||||
| 2 Mar | 622.85 | 0 | 0 (0.00%) | 2 | 0 | 0 | 0 | |||||||||
| 27 Feb | 637.40 | 0 | 0 (0.00%) | 0.65 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 660 expiring on 26MAY2026
Delta for 660 CE is 0.6
Historical price for 660 CE is as follows
On 11 May UPL was trading at 669.00. The strike last trading price was 26, which was 10.35 higher than the previous day. The implied volatity was 37.43, the open interest changed by 196 which increased total open position to 660
On 8 May UPL was trading at 646.00. The strike last trading price was 15.2, which was -2.8000000000000007 lower than the previous day. The implied volatity was 36.67, the open interest changed by 105 which increased total open position to 469
On 7 May UPL was trading at 650.45. The strike last trading price was 18.4, which was -5.5 lower than the previous day. The implied volatity was 35.43, the open interest changed by -48 which decreased total open position to 366
On 6 May UPL was trading at 660.00. The strike last trading price was 23.65, which was 8.049999999999999 higher than the previous day. The implied volatity was 37.03, the open interest changed by 37 which increased total open position to 425
On 5 May UPL was trading at 642.05. The strike last trading price was 15.7, which was -1.3000000000000007 lower than the previous day. The implied volatity was 35.72, the open interest changed by 15 which increased total open position to 388
On 4 May UPL was trading at 643.35. The strike last trading price was 17.45, which was 0.14999999999999858 higher than the previous day. The implied volatity was 37.09, the open interest changed by 58 which increased total open position to 369
On 30 Apr UPL was trading at 641.85. The strike last trading price was 18, which was -0.3000000000000007 lower than the previous day. The implied volatity was 33.63, the open interest changed by 9 which increased total open position to 320
On 29 Apr UPL was trading at 644.10. The strike last trading price was 18.7, which was -2.1000000000000014 lower than the previous day. The implied volatity was 33.64, the open interest changed by 61 which increased total open position to 310
On 28 Apr UPL was trading at 645.50. The strike last trading price was 20.55, which was 1.3500000000000014 higher than the previous day. The implied volatity was 35.26, the open interest changed by 16 which increased total open position to 248
On 27 Apr UPL was trading at 639.50. The strike last trading price was 19.45, which was 2.099999999999998 higher than the previous day. The implied volatity was 36.25, the open interest changed by 22 which increased total open position to 231
On 24 Apr UPL was trading at 631.40. The strike last trading price was 17.3, which was -1.9499999999999993 lower than the previous day. The implied volatity was 37.24, the open interest changed by 115 which increased total open position to 209
On 23 Apr UPL was trading at 642.05. The strike last trading price was 18.85, which was -7.349999999999998 lower than the previous day. The implied volatity was 33.63, the open interest changed by 50 which increased total open position to 93
On 22 Apr UPL was trading at 653.85. The strike last trading price was 26.2, which was -1.5 lower than the previous day. The implied volatity was 34.63, the open interest changed by 21 which increased total open position to 42
On 21 Apr UPL was trading at 654.30. The strike last trading price was 27.5, which was 0.5 higher than the previous day. The implied volatity was 35.34, the open interest changed by 8 which increased total open position to 20
On 20 Apr UPL was trading at 656.65. The strike last trading price was 27, which was -8 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 11
On 17 Apr UPL was trading at 664.70. The strike last trading price was 35, which was 1.0499999999999972 higher than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 9
On 16 Apr UPL was trading at 659.95. The strike last trading price was 33.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was 35.82, the open interest changed by 2 which increased total open position to 8
On 15 Apr UPL was trading at 659.80. The strike last trading price was 34, which was 7.300000000000001 higher than the previous day. The implied volatity was 37.08, the open interest changed by 1 which increased total open position to 5
On 13 Apr UPL was trading at 643.75. The strike last trading price was 26.7, which was -1.3500000000000014 lower than the previous day. The implied volatity was 37.08, the open interest changed by 1 which increased total open position to 3
On 10 Apr UPL was trading at 644.85. The strike last trading price was 28.05, which was -1.9499999999999993 lower than the previous day. The implied volatity was 36.33, the open interest changed by 1 which increased total open position to 2
On 9 Apr UPL was trading at 642.00. The strike last trading price was 30, which was 3.9 higher than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 1
On 8 Apr UPL was trading at 640.25. The strike last trading price was 26.1, which was -16.7 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
| UPL 26-May-2026 (14d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -0.51
Gamma: 0.00843
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 669.00 | 13.3 | -14.05 (-51.37%) | 33.31 | 3,654 | 327 | 516 |
| 8 May | 646.00 | 27.6 | 4.100000000000001 (17.45%) | 33.96 | 86 | -24 | 189 |
| 7 May | 650.45 | 23.35 | 4.5 (23.87%) | 31.52 | 293 | 15 | 214 |
| 6 May | 660.00 | 18.85 | -11 (-36.85%) | 31.49 | 228 | -7 | 199 |
| 5 May | 642.05 | 29.7 | 0.3999999999999986 (1.37%) | 32.21 | 24 | 9 | 205 |
| 4 May | 643.35 | 29.3 | -1.5999999999999979 (-5.18%) | 33.73 | 69 | 23 | 198 |
| 30 Apr | 641.85 | 30.5 | 0.14999999999999858 (0.49%) | 32.6 | 23 | 4 | 179 |
| 29 Apr | 644.10 | 30.65 | 0.3999999999999986 (1.32%) | 33.5 | 74 | 34 | 176 |
| 28 Apr | 645.50 | 30.15 | -3.6499999999999986 (-10.80%) | 32.76 | 129 | 20 | 142 |
| 27 Apr | 639.50 | 33.7 | -7.5 (-18.20%) | 33.22 | 66 | 0 | 121 |
| 24 Apr | 631.40 | 41.2 | 6.600000000000001 (19.08%) | 34.39 | 41 | 28 | 121 |
| 23 Apr | 642.05 | 34.8 | 7.599999999999998 (27.94%) | 32.91 | 39 | 23 | 83 |
| 22 Apr | 653.85 | 27.2 | -1 (-3.55%) | 32.05 | 73 | 39 | 61 |
| 21 Apr | 654.30 | 28.35 | 0.10000000000000142 (0.35%) | 33.31 | 15 | 14 | 21 |
| 20 Apr | 656.65 | 28.25 | 2.4499999999999993 (9.50%) | 33.95 | 3 | 2 | 6 |
| 17 Apr | 664.70 | 25.8 | -2.1999999999999993 (-7.86%) | 34.18 | 1 | 0 | 3 |
| 16 Apr | 659.95 | 28 | 28 (-32.53%) | 34.25 | 0 | 0 | 3 |
| 15 Apr | 659.80 | 28 | -13.5 (-32.53%) | 34.25 | 2 | 0 | 1 |
| 13 Apr | 643.75 | 41.5 | -19.9 (-32.41%) | 39.17 | 1 | 0 | 0 |
| 10 Apr | 644.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 642.00 | 61.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 640.25 | 61.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 607.55 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 594.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 567.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 595.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 625.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 620.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 602.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 625.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 611.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 631.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 615.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 608.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 609.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 629.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 625.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 630.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 625.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 628.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 629.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 614.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 622.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 637.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Upl Limited - strike price 660 expiring on 26MAY2026
Delta for 660 PE is -0.39
Historical price for 660 PE is as follows
On 11 May UPL was trading at 669.00. The strike last trading price was 13.3, which was -14.05 lower than the previous day. The implied volatity was 33.31, the open interest changed by 327 which increased total open position to 516
On 8 May UPL was trading at 646.00. The strike last trading price was 27.6, which was 4.100000000000001 higher than the previous day. The implied volatity was 33.96, the open interest changed by -24 which decreased total open position to 189
On 7 May UPL was trading at 650.45. The strike last trading price was 23.35, which was 4.5 higher than the previous day. The implied volatity was 31.52, the open interest changed by 15 which increased total open position to 214
On 6 May UPL was trading at 660.00. The strike last trading price was 18.85, which was -11 lower than the previous day. The implied volatity was 31.49, the open interest changed by -7 which decreased total open position to 199
On 5 May UPL was trading at 642.05. The strike last trading price was 29.7, which was 0.3999999999999986 higher than the previous day. The implied volatity was 32.21, the open interest changed by 9 which increased total open position to 205
On 4 May UPL was trading at 643.35. The strike last trading price was 29.3, which was -1.5999999999999979 lower than the previous day. The implied volatity was 33.73, the open interest changed by 23 which increased total open position to 198
On 30 Apr UPL was trading at 641.85. The strike last trading price was 30.5, which was 0.14999999999999858 higher than the previous day. The implied volatity was 32.6, the open interest changed by 4 which increased total open position to 179
On 29 Apr UPL was trading at 644.10. The strike last trading price was 30.65, which was 0.3999999999999986 higher than the previous day. The implied volatity was 33.5, the open interest changed by 34 which increased total open position to 176
On 28 Apr UPL was trading at 645.50. The strike last trading price was 30.15, which was -3.6499999999999986 lower than the previous day. The implied volatity was 32.76, the open interest changed by 20 which increased total open position to 142
On 27 Apr UPL was trading at 639.50. The strike last trading price was 33.7, which was -7.5 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 121
On 24 Apr UPL was trading at 631.40. The strike last trading price was 41.2, which was 6.600000000000001 higher than the previous day. The implied volatity was 34.39, the open interest changed by 28 which increased total open position to 121
On 23 Apr UPL was trading at 642.05. The strike last trading price was 34.8, which was 7.599999999999998 higher than the previous day. The implied volatity was 32.91, the open interest changed by 23 which increased total open position to 83
On 22 Apr UPL was trading at 653.85. The strike last trading price was 27.2, which was -1 lower than the previous day. The implied volatity was 32.05, the open interest changed by 39 which increased total open position to 61
On 21 Apr UPL was trading at 654.30. The strike last trading price was 28.35, which was 0.10000000000000142 higher than the previous day. The implied volatity was 33.31, the open interest changed by 14 which increased total open position to 21
On 20 Apr UPL was trading at 656.65. The strike last trading price was 28.25, which was 2.4499999999999993 higher than the previous day. The implied volatity was 33.95, the open interest changed by 2 which increased total open position to 6
On 17 Apr UPL was trading at 664.70. The strike last trading price was 25.8, which was -2.1999999999999993 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 3
On 16 Apr UPL was trading at 659.95. The strike last trading price was 28, which was 28 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 3
On 15 Apr UPL was trading at 659.80. The strike last trading price was 28, which was -13.5 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 1
On 13 Apr UPL was trading at 643.75. The strike last trading price was 41.5, which was -19.9 lower than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UPL was trading at 594.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UPL was trading at 567.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UPL was trading at 595.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UPL was trading at 625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UPL was trading at 620.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UPL was trading at 602.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UPL was trading at 625.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UPL was trading at 611.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UPL was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UPL was trading at 615.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UPL was trading at 608.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UPL was trading at 609.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UPL was trading at 629.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UPL was trading at 625.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UPL was trading at 630.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UPL was trading at 625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UPL was trading at 628.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UPL was trading at 629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UPL was trading at 614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UPL was trading at 622.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UPL was trading at 637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
