UPL

Upl Limited

748.35 +2.50 (0.34%)

L: 741.45 H: 750.9

Back to Option Chain

Historical option data for UPL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 30-DEC-2025 660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	1 1,355
11 Dec	745.85	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	1 1,355
10 Dec	736.90	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	1 1,355
9 Dec	739.70	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	0 0
8 Dec	739.85	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	1 1,355
4 Dec	756.45	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	0 0
3 Dec	743.00	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	0 0
1 Dec	750.85	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	0 0
27 Nov	758.65	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	0 0
26 Nov	760.60	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	0 0
25 Nov	749.70	96 ₹ 1,30,080	49.15 66598.25	-	0 0	0 0	0 0
24 Nov	742.70	96 ₹ 1,30,080	49.15 66598.25	-	0 0	1 1,355	0 0
21 Nov	750.85	96 ₹ 1,30,080	49.15 66598.25	-	1 1,355	0 0	0 0
20 Nov	753.50	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
19 Nov	752.65	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
18 Nov	759.65	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
17 Nov	773.20	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
13 Nov	758.15	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
12 Nov	760.60	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
11 Nov	752.35	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
10 Nov	750.65	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
7 Nov	747.95	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
6 Nov	733.35	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
4 Nov	731.35	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
3 Nov	730.60	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
30 Oct	721.35	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
29 Oct	720.05	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
28 Oct	702.60	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
24 Oct	672.05	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
23 Oct	675.65	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0

21 Oct	680.95	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
15 Oct	678.00	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
13 Oct	673.80	46.85 ₹ 63,481.75	0 0.00	-	0 0	0 0	0 0
7 Oct	679.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 660 expiring on 30DEC2025

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec UPL was trading at 745.85. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec UPL was trading at 736.90. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec UPL was trading at 739.70. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec UPL was trading at 756.45. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UPL was trading at 743.00. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UPL was trading at 750.85. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UPL was trading at 760.60. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UPL was trading at 749.70. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UPL was trading at 742.70. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov UPL was trading at 750.85. The strike last trading price was 96, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov UPL was trading at 753.50. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UPL was trading at 752.65. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UPL was trading at 760.60. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UPL was trading at 752.35. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UPL was trading at 702.60. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UPL was trading at 672.05. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UPL was trading at 675.65. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UPL was trading at 680.95. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 30DEC2025 660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	748.35	0.55 ₹ 745.25	-0.05 -67.75	-	0 0	0 0	125 1,69,375
11 Dec	745.85	0.55 ₹ 745.25	-0.05 -67.75	-	0 0	0 0	125 1,69,375
10 Dec	736.90	0.55 ₹ 745.25	-0.05 -67.75	-	0 0	0 0	125 1,69,375
9 Dec	739.70	0.55 ₹ 745.25	-0.05 -67.75	26.37	3 4,065	-2 -2,710	125 1,69,375
8 Dec	739.85	0.6 ₹ 813	-0.25 -338.75	26.69	3 4,065	-1 -1,355	127 1,72,085
4 Dec	756.45	0.85 ₹ 1,151.75	0.2 271.00	-	0 0	0 0	0 0
3 Dec	743.00	0.85 ₹ 1,151.75	0.2 271.00	27.51	1 1,355	0 0	128 1,73,440
1 Dec	750.85	0.65 ₹ 880.75	0.05 67.75	26.48	11 14,905	-3 -4,065	128 1,73,440
27 Nov	758.65	0.6 ₹ 813	-0.15 -203.25	25.62	12 16,260	-1 -1,355	131 1,77,505
26 Nov	760.60	0.75 ₹ 1,016.25	-0.45 -609.75	26.83	143 1,93,765	99 1,34,145	133 1,80,215
25 Nov	749.70	1.2 ₹ 1,626	-0.15 -203.25	26.91	24 32,520	9 12,195	33 44,715
24 Nov	742.70	1.35 ₹ 1,829.25	0.15 203.25	24.54	32 43,360	9 12,195	25 33,875
21 Nov	750.85	1.2 ₹ 1,626	0.1 135.50	25.30	8 10,840	1 1,355	13 17,615
20 Nov	753.50	1.1 ₹ 1,490.5	-0.2 -271.00	25.64	13 17,615	-2 -2,710	13 17,615
19 Nov	752.65	1.3 ₹ 1,761.5	0.1 135.50	25.81	12 16,260	2 2,710	15 20,325
18 Nov	759.65	1.2 ₹ 1,626	-0.4 -542.00	26.66	7 9,485	2 2,710	14 18,970
17 Nov	773.20	1.6 ₹ 2,168	0.2 271.00	-	0 0	0 0	0 0
13 Nov	758.15	1.6 ₹ 2,168	0.2 271.00	26.35	1 1,355	0 0	13 17,615
12 Nov	760.60	1.4 ₹ 1,897	-1.15 -1558.25	25.60	1 1,355	0 0	13 17,615
11 Nov	752.35	2.55 ₹ 3,455.25	0.1 135.50	28.02	3 4,065	-1 -1,355	12 16,260
10 Nov	750.65	2.45 ₹ 3,319.75	0.15 203.25	27.14	5 6,775	0 0	13 17,615
7 Nov	747.95	2.3 ₹ 3,116.5	-1.9 -2574.50	25.72	2 2,710	1 1,355	12 16,260
6 Nov	733.35	4.5 ₹ 6,097.5	-0.5 -677.50	26.29	16 21,680	5 6,775	10 13,550
4 Nov	731.35	5 ₹ 6,775	-0.6 -813.00	27.06	3 4,065	2 2,710	4 5,420
3 Nov	730.60	5.6 ₹ 7,588	-1.7 -2303.50	28.08	2 2,710	1 1,355	3 4,065
31 Oct	720.10	7.3 ₹ 9,891.5	-3.7 -5013.50	-	0 0	0 0	0 0
30 Oct	721.35	7.3 ₹ 9,891.5	-3.7 -5013.50	-	0 0	-1 -1,355	0 0
29 Oct	720.05	7.3 ₹ 9,891.5	-3.7 -5013.50	26.94	2 2,710	-1 -1,355	2 2,710
28 Oct	702.60	11 ₹ 14,905	-6 -8130.00	28.80	2 2,710	-1 -1,355	3 4,065
24 Oct	672.05	17 ₹ 23,035	4.25 5758.75	23.76	1 1,355	0 0	3 4,065
23 Oct	675.65	12.75 ₹ 17,276.25	-5.25 -7113.75	20.76	3 4,065	1 1,355	2 2,710
21 Oct	680.95	18 ₹ 24,390	-23.05 -31232.75	-	0 0	0 0	0 0
15 Oct	678.00	18 ₹ 24,390	-23.05 -31232.75	-	0 0	0 0	0 0
13 Oct	673.80	18 ₹ 24,390	-23.05 -31232.75	-	1 1,355	0 0	0 0
7 Oct	679.85	41.05 ₹ 55,622.75	0 0.00	-	0 0	0 0	0 0
6 Oct	681.35	41.05 ₹ 55,622.75	0 0.00	-	0 0	0 0	0 0
3 Oct	674.00	0 ₹ 0	0 0.00	2.64	0 0	0 0	0 0

For Upl Limited - strike price 660 expiring on 30DEC2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 12 Dec UPL was trading at 748.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 11 Dec UPL was trading at 745.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 10 Dec UPL was trading at 736.90. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 9 Dec UPL was trading at 739.70. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 26.37, the open interest changed by -2 which decreased total open position to 125

On 8 Dec UPL was trading at 739.85. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 26.69, the open interest changed by -1 which decreased total open position to 127

On 4 Dec UPL was trading at 756.45. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UPL was trading at 743.00. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 128

On 1 Dec UPL was trading at 750.85. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 26.48, the open interest changed by -3 which decreased total open position to 128

On 27 Nov UPL was trading at 758.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 25.62, the open interest changed by -1 which decreased total open position to 131

On 26 Nov UPL was trading at 760.60. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 26.83, the open interest changed by 99 which increased total open position to 133

On 25 Nov UPL was trading at 749.70. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 26.91, the open interest changed by 9 which increased total open position to 33

On 24 Nov UPL was trading at 742.70. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 24.54, the open interest changed by 9 which increased total open position to 25

On 21 Nov UPL was trading at 750.85. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 13

On 20 Nov UPL was trading at 753.50. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 25.64, the open interest changed by -2 which decreased total open position to 13

On 19 Nov UPL was trading at 752.65. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 25.81, the open interest changed by 2 which increased total open position to 15

On 18 Nov UPL was trading at 759.65. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 26.66, the open interest changed by 2 which increased total open position to 14

On 17 Nov UPL was trading at 773.20. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 13

On 12 Nov UPL was trading at 760.60. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 13

On 11 Nov UPL was trading at 752.35. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was 28.02, the open interest changed by -1 which decreased total open position to 12

On 10 Nov UPL was trading at 750.65. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 13

On 7 Nov UPL was trading at 747.95. The strike last trading price was 2.3, which was -1.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 1 which increased total open position to 12

On 6 Nov UPL was trading at 733.35. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 26.29, the open interest changed by 5 which increased total open position to 10

On 4 Nov UPL was trading at 731.35. The strike last trading price was 5, which was -0.6 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 4

On 3 Nov UPL was trading at 730.60. The strike last trading price was 5.6, which was -1.7 lower than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 3

On 31 Oct UPL was trading at 720.10. The strike last trading price was 7.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UPL was trading at 721.35. The strike last trading price was 7.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct UPL was trading at 720.05. The strike last trading price was 7.3, which was -3.7 lower than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 2

On 28 Oct UPL was trading at 702.60. The strike last trading price was 11, which was -6 lower than the previous day. The implied volatity was 28.80, the open interest changed by -1 which decreased total open position to 3

On 24 Oct UPL was trading at 672.05. The strike last trading price was 17, which was 4.25 higher than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 3

On 23 Oct UPL was trading at 675.65. The strike last trading price was 12.75, which was -5.25 lower than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 2

On 21 Oct UPL was trading at 680.95. The strike last trading price was 18, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UPL was trading at 678.00. The strike last trading price was 18, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UPL was trading at 673.80. The strike last trading price was 18, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UPL was trading at 679.85. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UPL was trading at 681.35. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UPL was trading at 674.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD