Read Pre-Open Market Analysis published at 8 am everday. click here

search
Option Chain For PFC - POWER FIN CORP LTD.
Last updated on 10 Jul 2020 01:01 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 52.5 - - - - 18,600
- - - - - 55 - - - - 6,200
- - - - - 57.5 - - - - -
- - - - - 60 - - - - 6,200
- - - - - 62.5 - - - - 6,200
- - - - - 65 -0.05 0.10 56.38 -6,200 93,000
- - - - - 67.5 -2.30 0.20 55.91 - -
- - - - - 70 0.05 0.35 54.61 291,400 1,023,000
- - - - - 72.5 0.20 0.60 53.68 - 43,400
24,800 - 42.99 9.30 -2.10 75 0.20 1.05 54.20 117,800 1,320,600
6,200 - - - - 77.5 0.25 1.75 55.54 43,400 452,600
167,400 -6,200 47.99 5.85 -1.25 80 0.40 2.50 55.61 24,800 2,920,200
49,600 18,600 50.73 4.60 -0.75 82.5 0.45 3.65 57.93 -12,400 341,000
1,221,400 179,800 51.89 3.70 -0.60 85 0.70 5.05 60.44 18,600 1,661,600
551,800 99,200 54.62 2.75 -0.60 87.5 0.60 6.80 59.64 - 279,000
4,922,800 496,000 55.45 2.15 -0.40 90 0.95 8.60 61.03 - 675,800
502,200 49,600 56.87 1.60 -0.30 92.5 - - - - 74,400
1,674,000 130,200 58.78 1.20 -0.30 95 - - - - 55,800
223,200 12,400 58.83 0.85 -0.20 97.5 - - - - -
3,112,400 62,000 61.64 0.70 -0.15 100 - - - - 80,600
124,000 24,800 61.89 0.50 -0.25 102.5 - - - - -
830,800 -6,200 61.99 0.35 -0.15 105 - - - - 18,600
74,400 - - - - 107.5 - - - - 6,200
2,430,400 -6,200 66.93 0.25 -0.05 110 - - - - 24,800
- - - - - 112.5 - - - - -
136,400 - 72.48 0.20 - 115 - - - - -
- - - - - 117.5 - - - - -
502,200 - 76.55 0.15 -0.05 120 - - - - -
- - - - - 122.5 - - - - -
18,600 - - - - 125 - - - - -
- - - - - 127.5 - - - - -
173,600 173,600 77.87 0.05 -4.70 130 - - - - -
- - - - - 132.5 - - - - -
- - - - - 135 - - - - 49,600
- - - - - 137.5 - - - - -
Total 16,746,200 9,157,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.