[--[65.84.65.76]--]

search
Option Chain For PFC - POWER FIN CORP LTD.
Last updated on 25 Sep 2020 08:11 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 55 - - - - -
- - - - - 57.5 - - - - -
- - - - - 60 -0.05 0.15 62.34 6,200 6,200
- - - - - 62.5 - - - - -
- - - - - 65 0.05 0.20 53.03 -6,200 -
- - - - - 67.5 - - - - -
- - - - - 70 -0.65 0.35 46.48 12,400 31,000
- - - - - 72.5 - 0.90 - - 12,400
37,200 - - 10.55 1.55 75 -0.80 0.65 40.45 148,800 601,400
- - - - - 77.5 -1.00 1.20 41.99 68,200 496,000
24,800 6,200 - 2.60 -3.55 80 -1.30 1.75 40.76 37,200 1,289,600
37,200 24,800 20.08 4.30 -0.45 82.5 -1.65 2.50 39.70 74,400 775,000
694,400 198,400 34.22 4.10 0.60 85 -1.90 3.60 39.96 6,200 1,072,600
285,200 111,600 33.93 2.90 0.30 87.5 -2.65 4.90 39.84 - 248,000
1,841,400 148,800 36.05 2.20 0.20 90 -2.40 6.70 42.46 18,600 1,041,600
322,400 198,400 36.56 1.55 0.10 92.5 -2.20 6.30 - 6,200 62,000
4,030,000 142,600 37.40 1.10 -0.05 95 -1.45 11.65 57.61 - 1,357,800
105,400 24,800 38.61 0.80 -0.10 97.5 - 15.50 - - 105,400
992,000 161,200 38.11 0.50 -0.15 100 -1.85 15.80 60.87 - 105,400
31,000 - - 0.50 - 102.5 - - - - -
365,800 86,800 41.52 0.30 -0.20 105 - 22.00 - - 12,400
- - - - - 107.5 - - - - -
1,252,400 - 45.14 0.20 -0.20 110 - 17.00 - - 18,600
- - - - - 112.5 - 28.55 - - 6,200
- - - - - 115 - 26.15 - - 31,000
- - - - - 117.5 - - - - -
68,200 37,200 51.60 0.10 - 120 0.85 37.00 117.35 - 142,600
Total 10,087,400 7,415,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.