Related Pages for PFC
[--[65.84.65.76]--]
PFC
Power Fin Corp Ltd.
403.1 -3.45 (-0.85%)

Option Chain for PFC
17 Jun 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1300
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 92.25 0.00 - 320 - 0.00 0.20 - 15 3 262 -
0.00 0 0 0 0.00 0.00 0.00 - 330 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 2 0 0.00 67.15 0.00 - 340 2.00 0.00 0.30 55.70 18 4 578 -0.02
0.00 0 0 0 0.00 55.85 0.00 - 350 - 0.00 0.35 48.88 18 -3 492 -0.03
0.00 0 0 0 0.00 48.65 0.25 - 360 - 0.05 0.50 43.54 126 16 630 -0.04
- 123 1 31 - 33.50 -5.05 5.00 370 24.00 0.00 0.75 38.24 254 24 615 -0.07
0.96 220 -29 302 22.91 24.00 -4.80 4.15 380 -0.07 0.20 1.50 35.31 584 2 912 -0.13
0.79 305 -30 274 27.79 15.85 -4.25 2.92 390 2.07 0.75 3.30 34.11 948 -62 892 -0.25
0.59 1,305 88 2,149 29.48 9.45 -3.30 2.40 400 5.93 1.70 6.85 34.29 2,864 522 3,131 -0.42
0.38 2,695 243 3,854 30.50 5.05 -2.20 0.70 410 -0.29 2.70 12.35 35.07 1,610 -71 1,879 -0.60
0.23 2,834 -249 3,515 32.76 2.70 -1.20 0.57 420 0.42 4.35 20.25 39.61 558 -104 1,620 -0.73
0.14 2,689 78 1,824 35.47 1.50 -0.60 0.30 430 -0.65 3.70 28.20 39.29 234 -51 812 -0.84
0.08 2,718 -42 1,364 38.07 0.85 -0.35 0.38 440 0.50 4.05 37.70 44.75 92 -21 1,031 -0.88
0.05 2,350 -32 907 40.66 0.50 -0.20 0.29 450 -0.16 4.65 47.40 50.29 37 5 673 -0.91
0.04 1,288 20 334 45.26 0.40 -0.05 0.26 460 -0.25 5.10 57.20 55.77 14 -5 339 -0.93
0.03 236 1 26 48.88 0.30 0.00 - 470 - 0.00 65.30 0.00 0 0 0 0.00
0.02 848 -56 165 52.95 0.25 0.00 0.73 480 0.07 5.30 77.30 - 6 -4 616 -
0.00 0 0 0 0.00 0.00 0.00 - 490 - 0.00 0.00 0.00 0 0 0 0.00
- 1,513 -15 125 - 0.20 0.00 0.01 500 -0.07 1.20 96.35 - 2 1 9 -
19,124 14,491
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.