PFC
Power Fin Corp Ltd.
409.65
4.10 (1.01%)
Option Chain for PFC
07 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 84.00 | 0.00 | 300 | -0.05 | 0.50 | - | 65 | -5 | 318 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 310 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 87.85 | 0.00 | 320 | -0.30 | 0.70 | - | 208 | -8 | 388 | - |
0.00 | 0 | -2 | 0 | 0.00 | 79.10 | 0.05 | 330 | -0.35 | 1.05 | 57.92 | 333 | 33 | 315 | -0.04 |
|
||||||||||||||
0.00 | 0 | -1 | 0 | 0.00 | 73.55 | 0.00 | 340 | -0.50 | 1.40 | 54.83 | 617 | 23 | 514 | -0.06 |
- | 264 | -7 | 44 | - | 60.40 | 2.05 | 350 | -0.70 | 2.05 | 52.98 | 1,090 | -149 | 915 | -0.08 |
0.92 | 155 | 29 | 89 | 43.59 | 53.55 | 6.25 | 360 | -1.00 | 2.90 | 50.82 | 1,302 | 25 | 506 | -0.12 |
0.88 | 214 | 10 | 78 | 40.96 | 44.35 | 4.55 | 370 | -1.45 | 4.00 | 48.37 | 2,836 | -102 | 659 | -0.16 |
0.81 | 403 | -24 | 287 | 40.98 | 36.15 | 4.10 | 380 | -2.05 | 5.75 | 46.85 | 2,940 | 56 | 948 | -0.21 |
0.73 | 603 | -13 | 836 | 40.87 | 28.70 | 3.15 | 390 | -3.05 | 8.05 | 45.19 | 3,195 | 454 | 1,265 | -0.28 |
0.64 | 1,419 | -23 | 5,042 | 39.34 | 21.65 | 2.10 | 400 | -3.65 | 11.50 | 44.72 | 6,201 | 160 | 1,902 | -0.37 |
0.54 | 1,690 | -108 | 8,169 | 40.11 | 16.40 | 1.40 | 410 | -4.10 | 15.90 | 44.41 | 3,803 | 181 | 1,210 | -0.46 |
0.44 | 2,709 | 482 | 13,158 | 40.37 | 12.00 | 1.10 | 420 | -3.95 | 21.50 | 44.84 | 1,991 | 244 | 982 | -0.55 |
0.34 | 2,958 | 127 | 5,287 | 40.32 | 8.45 | 0.60 | 430 | -4.15 | 27.55 | 44.11 | 645 | -28 | 628 | -0.64 |
0.26 | 1,679 | 61 | 5,334 | 40.71 | 5.90 | 0.40 | 440 | -6.30 | 35.05 | 45.26 | 134 | 2 | 879 | -0.71 |
0.20 | 2,029 | -78 | 4,629 | 41.53 | 4.15 | 0.10 | 450 | -6.90 | 43.25 | 46.78 | 82 | 24 | 611 | -0.77 |
0.15 | 1,171 | 77 | 2,018 | 42.59 | 2.95 | 0.20 | 460 | 0.65 | 51.65 | 47.35 | 35 | -1 | 147 | -0.83 |
0.11 | 719 | -8 | 871 | 43.09 | 2.00 | -0.05 | 470 | -6.55 | 60.30 | 47.17 | 12 | 1 | 198 | -0.87 |
0.08 | 693 | 30 | 572 | 44.38 | 1.45 | 0.00 | 480 | 0.40 | 70.00 | 51.00 | 16 | 3 | 272 | -0.89 |
0.06 | 458 | 3 | 439 | 46.43 | 1.15 | 0.00 | 490 | 1.60 | 79.70 | 54.38 | 3 | -1 | 131 | -0.90 |
0.05 | 3,023 | -73 | 1,355 | 48.18 | 0.90 | 0.00 | 500 | -5.40 | 85.45 | - | 10 | -3 | 936 | - |
0.04 | 360 | 0 | 99 | 49.71 | 0.70 | 0.00 | 510 | 11.05 | 96.85 | - | 1 | 0 | 47 | - |
0.03 | 232 | -16 | 100 | 52.66 | 0.65 | 0.10 | 520 | -0.50 | 112.00 | - | 10 | -4 | 92 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 530 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 319 | 2 | 42 | - | 0.35 | -0.05 | 540 | 0.00 | 141.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 37 | -2 | 9 | - | 0.20 | -0.05 | 560 | 0.00 | 90.60 | 0.00 | 0 | 0 | 0 | 0.00 |
21,135 | 13,863 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.