PFC
POWER FIN CORP LTD.
538.95
13.91 (2.65%)
Option Chain for PFC
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 40,300 | 1,300 | 5,200 | 140 | 15.00 | 400 | -0.75 | 0.85 | 2,34,000 | 1,30,000 | 3,47,100 |
| 0 | 0 | 0 | 109.35 | 0.00 | 410 | -0.60 | 1.05 | 72,800 | 28,600 | 88,400 |
| 0 | 11,700 | 0 | 103.4 | 0.00 | 420 | -0.95 | 1.3 | 2,58,700 | 53,300 | 2,41,800 |
| 0 | 0 | 0 | 94.7 | 0.00 | 430 | 0.00 | 16.5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 3,900 | 0 | 85 | 0.00 | 440 | -1.55 | 1.95 | 8,97,000 | 13,000 | 5,73,300 |
| 2,34,000 | 19,500 | 98,800 | 94 | 12.50 | 450 | -1.75 | 2.45 | 9,42,500 | 1,14,400 | 10,23,100 |
| 31,200 | 7,800 | 11,700 | 83 | 10.60 | 460 | -2.40 | 3.15 | 9,75,000 | -23,400 | 4,32,900 |
| 26,000 | 16,900 | 26,000 | 74.3 | 12.40 | 470 | -3.20 | 4 | 10,37,400 | 72,800 | 4,84,900 |
| 67,600 | 7,800 | 88,400 | 66.8 | 11.25 | 480 | -3.70 | 5.45 | 13,67,600 | 1,06,600 | 7,21,500 |
| 1,00,100 | 15,600 | 65,000 | 58 | 10.00 | 490 | -4.65 | 7.05 | 14,37,800 | 55,900 | 5,69,400 |
| 6,56,500 | 63,700 | 10,69,900 | 50.3 | 7.95 | 500 | -5.30 | 9.3 | 22,03,500 | 1,37,800 | 18,42,100 |
| 1,71,600 | 49,400 | 3,26,300 | 43.25 | 7.25 | 510 | -6.30 | 12 | 30,14,700 | 3,09,400 | 8,43,700 |
| 9,58,100 | 3,34,100 | 26,06,500 | 36.7 | 6.15 | 520 | -7.55 | 15.45 | 34,06,000 | 6,68,200 | 20,54,000 |
| 9,69,800 | 71,500 | 48,08,700 | 30.65 | 5.15 | 530 | -8.20 | 19.3 | 33,41,000 | 2,26,200 | 7,77,400 |
| 15,82,100 | 1,52,100 | 68,41,900 | 25.3 | 4.15 | 540 | -9.30 | 24 | 16,67,900 | 1,11,800 | 6,78,600 |
| 19,66,900 | 1,41,700 | 56,06,900 | 20.65 | 3.10 | 550 | -9.75 | 29.6 | 9,34,700 | 68,900 | 8,03,400 |
| 11,70,000 | 1,07,900 | 23,50,400 | 16.95 | 2.65 | 560 | -11.35 | 35.55 | 2,10,600 | 37,700 | 3,00,300 |
| 9,85,400 | 2,02,800 | 21,86,600 | 13.7 | 1.90 | 570 | -12.50 | 42.5 | 1,37,800 | 41,600 | 2,95,100 |
| 8,26,800 | 1,24,800 | 19,73,400 | 11.2 | 1.40 | 580 | -12.85 | 49.5 | 96,200 | 3,900 | 1,72,900 |
| 3,40,600 | 2,600 | 12,54,500 | 9 | 0.90 | 590 | -13.30 | 57 | 71,500 | 71,500 | 71,500 |
| 20,61,800 | 31,200 | 37,79,100 | 7.3 | 0.60 | 600 | -13.80 | 65.4 | 1,11,800 | 48,100 | 3,14,600 |
| 2,23,600 | 63,700 | 7,25,400 | 5.85 | 0.20 | 610 | 21.35 | 73.85 | 40,300 | 31,200 | 31,200 |
| 8,78,800 | 39,000 | 11,90,800 | 4.8 | 0.05 | 620 | -17.95 | 83.15 | 15,600 | 11,700 | 26,000 |
| 0 | 0 | 0 | 0 | 0.00 | 630 | 0.00 | 0 | 0 | 0 | 0 |
| 13,20,800 | 1,59,900 | 8,86,600 | 3.2 | -0.25 | 640 | -17.80 | 100 | 19,500 | 16,900 | 66,300 |
| 0 | 0 | 0 | 0 | 0.00 | 650 | 0.00 | 0 | 0 | 0 | 0 |
| 7,05,900 | 1,79,400 | 5,90,200 | 2.05 | -0.20 | 660 | 0.00 | 92.55 | 0 | 6,500 | 0 |
| 1,53,17,900 | 1,27,59,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.