search
Option Chain For PFC - POWER FIN CORP LTD.
Last updated on
10 Jul 2020 01:01 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 52.5 | - | - | - | - | 18,600 |
| - | - | - | - | - | 55 | - | - | - | - | 6,200 |
| - | - | - | - | - | 57.5 | - | - | - | - | - |
| - | - | - | - | - | 60 | - | - | - | - | 6,200 |
| - | - | - | - | - | 62.5 | - | - | - | - | 6,200 |
| - | - | - | - | - | 65 | -0.05 | 0.10 | 56.38 | -6,200 | 93,000 |
| - | - | - | - | - | 67.5 | -2.30 | 0.20 | 55.91 | - | - |
| - | - | - | - | - | 70 | 0.05 | 0.35 | 54.61 | 291,400 | 1,023,000 |
| - | - | - | - | - | 72.5 | 0.20 | 0.60 | 53.68 | - | 43,400 |
| 24,800 | - | 42.99 | 9.30 | -2.10 | 75 | 0.20 | 1.05 | 54.20 | 117,800 | 1,320,600 |
| 6,200 | - | - | - | - | 77.5 | 0.25 | 1.75 | 55.54 | 43,400 | 452,600 |
| 167,400 | -6,200 | 47.99 | 5.85 | -1.25 | 80 | 0.40 | 2.50 | 55.61 | 24,800 | 2,920,200 |
| 49,600 | 18,600 | 50.73 | 4.60 | -0.75 | 82.5 | 0.45 | 3.65 | 57.93 | -12,400 | 341,000 |
| 1,221,400 | 179,800 | 51.89 | 3.70 | -0.60 | 85 | 0.70 | 5.05 | 60.44 | 18,600 | 1,661,600 |
| 551,800 | 99,200 | 54.62 | 2.75 | -0.60 | 87.5 | 0.60 | 6.80 | 59.64 | - | 279,000 |
| 4,922,800 | 496,000 | 55.45 | 2.15 | -0.40 | 90 | 0.95 | 8.60 | 61.03 | - | 675,800 |
| 502,200 | 49,600 | 56.87 | 1.60 | -0.30 | 92.5 | - | - | - | - | 74,400 |
| 1,674,000 | 130,200 | 58.78 | 1.20 | -0.30 | 95 | - | - | - | - | 55,800 |
| 223,200 | 12,400 | 58.83 | 0.85 | -0.20 | 97.5 | - | - | - | - | - |
| 3,112,400 | 62,000 | 61.64 | 0.70 | -0.15 | 100 | - | - | - | - | 80,600 |
| 124,000 | 24,800 | 61.89 | 0.50 | -0.25 | 102.5 | - | - | - | - | - |
| 830,800 | -6,200 | 61.99 | 0.35 | -0.15 | 105 | - | - | - | - | 18,600 |
| 74,400 | - | - | - | - | 107.5 | - | - | - | - | 6,200 |
| 2,430,400 | -6,200 | 66.93 | 0.25 | -0.05 | 110 | - | - | - | - | 24,800 |
| - | - | - | - | - | 112.5 | - | - | - | - | - |
| 136,400 | - | 72.48 | 0.20 | - | 115 | - | - | - | - | - |
| - | - | - | - | - | 117.5 | - | - | - | - | - |
| 502,200 | - | 76.55 | 0.15 | -0.05 | 120 | - | - | - | - | - |
| - | - | - | - | - | 122.5 | - | - | - | - | - |
| 18,600 | - | - | - | - | 125 | - | - | - | - | - |
| - | - | - | - | - | 127.5 | - | - | - | - | - |
| 173,600 | 173,600 | 77.87 | 0.05 | -4.70 | 130 | - | - | - | - | - |
| - | - | - | - | - | 132.5 | - | - | - | - | - |
| - | - | - | - | - | 135 | - | - | - | - | 49,600 |
| - | - | - | - | - | 137.5 | - | - | - | - | - |
| Total | 16,746,200 | 9,157,400 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.