`
[--[65.84.65.76]--]
PFC
Power Fin Corp Ltd.

409.65 4.10 (1.01%)

Option Chain for PFC

07 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 84.00 0.00 300 -0.05 0.50 - 65 -5 318 -
0.00 0 0 0 0.00 0.00 0.00 310 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 87.85 0.00 320 -0.30 0.70 - 208 -8 388 -
0.00 0 -2 0 0.00 79.10 0.05 330 -0.35 1.05 57.92 333 33 315 -0.04
0.00 0 -1 0 0.00 73.55 0.00 340 -0.50 1.40 54.83 617 23 514 -0.06
- 264 -7 44 - 60.40 2.05 350 -0.70 2.05 52.98 1,090 -149 915 -0.08
0.92 155 29 89 43.59 53.55 6.25 360 -1.00 2.90 50.82 1,302 25 506 -0.12
0.88 214 10 78 40.96 44.35 4.55 370 -1.45 4.00 48.37 2,836 -102 659 -0.16
0.81 403 -24 287 40.98 36.15 4.10 380 -2.05 5.75 46.85 2,940 56 948 -0.21
0.73 603 -13 836 40.87 28.70 3.15 390 -3.05 8.05 45.19 3,195 454 1,265 -0.28
0.64 1,419 -23 5,042 39.34 21.65 2.10 400 -3.65 11.50 44.72 6,201 160 1,902 -0.37
0.54 1,690 -108 8,169 40.11 16.40 1.40 410 -4.10 15.90 44.41 3,803 181 1,210 -0.46
0.44 2,709 482 13,158 40.37 12.00 1.10 420 -3.95 21.50 44.84 1,991 244 982 -0.55
0.34 2,958 127 5,287 40.32 8.45 0.60 430 -4.15 27.55 44.11 645 -28 628 -0.64
0.26 1,679 61 5,334 40.71 5.90 0.40 440 -6.30 35.05 45.26 134 2 879 -0.71
0.20 2,029 -78 4,629 41.53 4.15 0.10 450 -6.90 43.25 46.78 82 24 611 -0.77
0.15 1,171 77 2,018 42.59 2.95 0.20 460 0.65 51.65 47.35 35 -1 147 -0.83
0.11 719 -8 871 43.09 2.00 -0.05 470 -6.55 60.30 47.17 12 1 198 -0.87
0.08 693 30 572 44.38 1.45 0.00 480 0.40 70.00 51.00 16 3 272 -0.89
0.06 458 3 439 46.43 1.15 0.00 490 1.60 79.70 54.38 3 -1 131 -0.90
0.05 3,023 -73 1,355 48.18 0.90 0.00 500 -5.40 85.45 - 10 -3 936 -
0.04 360 0 99 49.71 0.70 0.00 510 11.05 96.85 - 1 0 47 -
0.03 232 -16 100 52.66 0.65 0.10 520 -0.50 112.00 - 10 -4 92 -
0.00 0 0 0 0.00 0.00 0.00 530 0.00 0.00 0.00 0 0 0 0.00
- 319 2 42 - 0.35 -0.05 540 0.00 141.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 550 0.00 0.00 0.00 0 0 0 0.00
- 37 -2 9 - 0.20 -0.05 560 0.00 90.60 0.00 0 0 0 0.00
21,135 13,863
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.