PFC
Power Fin Corp Ltd.
453.25
-18.15 (-3.85%)
Option Chain for PFC
21 Nov 2024 02:22 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 3 | 3 | 4 | - | 80.20 | -124.30 | 360 | 0.25 | 0.50 | - | 738 | 87 | 317 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 30 | 3 | 20 | - | 66.00 | -26.65 | 380 | 0.55 | 0.85 | - | 1,617 | 56 | 446 | - |
| - | 0 | 0 | 0 | - | 104.95 | 0.00 | 390 | 0.70 | 1.20 | - | 2,244 | 115 | 317 | - |
| - | 138 | 26 | 150 | - | 53.00 | -13.45 | 400 | 0.95 | 1.65 | 68.04 | 6,273 | 512 | 1,193 | -0.08 |
| 0.97 | 145 | -10 | 147 | 41.13 | 44.45 | -11.60 | 410 | 1.40 | 2.35 | 63.81 | 5,189 | 137 | 592 | -0.12 |
|
|
||||||||||||||
| - | 223 | 85 | 783 | - | 32.65 | -14.40 | 420 | 1.90 | 3.35 | 59.90 | 8,652 | 591 | 1,455 | -0.16 |
| 0.92 | 288 | 109 | 2,765 | 28.54 | 24.80 | -13.60 | 430 | 2.85 | 5.10 | 57.16 | 9,946 | 294 | 1,523 | -0.23 |
| 0.77 | 852 | 473 | 10,000 | 32.40 | 17.15 | -12.05 | 440 | 3.90 | 7.50 | 54.49 | 13,662 | 133 | 2,309 | -0.32 |
| 0.59 | 1,649 | 805 | 21,286 | 34.41 | 10.85 | -10.25 | 450 | 5.40 | 11.10 | 52.30 | 11,707 | 130 | 1,831 | -0.44 |
| 0.41 | 2,716 | 591 | 21,696 | 35.09 | 6.35 | -8.00 | 460 | 7.65 | 16.65 | 54.02 | 3,736 | -273 | 1,513 | -0.55 |
| 0.26 | 2,784 | 324 | 16,908 | 37.32 | 3.65 | -5.65 | 470 | 10.00 | 23.80 | 56.98 | 1,953 | -473 | 968 | -0.65 |
| 0.17 | 2,832 | 61 | 9,982 | 39.61 | 2.15 | -3.55 | 480 | 12.10 | 32.25 | 63.43 | 623 | -117 | 646 | -0.72 |
| 0.10 | 2,116 | -147 | 5,465 | 42.02 | 1.25 | -2.05 | 490 | 14.60 | 42.30 | 74.36 | 108 | 10 | 335 | -0.75 |
| 0.06 | 2,520 | -816 | 4,945 | 44.22 | 0.75 | -1.20 | 500 | 15.60 | 51.65 | 82.27 | 143 | -12 | 869 | -0.78 |
| 0.04 | 1,055 | -223 | 1,373 | 46.52 | 0.45 | -0.60 | 510 | 19.10 | 64.10 | 104.44 | 9 | 0 | 166 | -0.77 |
| 0.03 | 949 | -121 | 555 | 49.15 | 0.30 | -0.30 | 520 | 18.55 | 70.40 | - | 3 | 1 | 104 | - |
| 0.02 | 386 | -81 | 252 | 51.76 | 0.20 | -0.05 | 530 | 36.15 | 92.20 | - | 6 | 0 | 110 | - |
| - | 633 | -29 | 234 | - | 0.15 | -0.05 | 540 | 19.50 | 88.00 | - | 3 | -2 | 198 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 562 | -14 | 51 | - | 0.05 | 0.00 | 560 | 0.00 | 85.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 570 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 95 | -24 | 27 | - | 0.05 | -0.10 | 580 | 0.00 | 102.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 84 | -3 | 11 | - | 0.05 | -0.05 | 600 | 0.00 | 85.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 20,060 | 14,892 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
