[--[65.84.65.76]--]
PFC
POWER FIN CORP LTD.

415.5 2.25 (0.54%)

Option Chain for PFC

02 Mar 2024 06:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 11,625 0 - 77.00 320 0.45 - 3,875 0 7,86,625
0 0 0 - 74.45 325 8.75 - 0 0 0
0 3,875 0 - 82.55 330 0.55 - 15,500 3,875 3,10,000
0 0 0 - 67.15 335 0.70 - 0 23,250 0
0 0 0 - 63.65 340 0.85 - 15,500 -19,375 8,17,625
0 0 0 - 60.25 345 0.95 - 0 93,000 0
0 0 0 - 65.15 350 1.20 - 2,79,000 1,00,750 16,50,750
0 0 0 - 53.85 355 1.65 - 0 -7,750 0
0 0 0 - 50.80 360 1.70 - 1,62,750 -19,375 10,19,125
0 0 0 - 36.55 365 2.35 - 0 -23,250 0
0 -7,750 0 - 49.50 370 2.65 - 54,250 31,000 9,68,750
0 -11,625 0 - 45.00 375 3.25 - 19,375 -3,875 1,93,750
3,06,125 -11,625 3,875 - 40.50 380 4.15 - 1,82,125 11,625 26,23,375
0 -19,375 0 - 36.05 385 5.15 - 11,625 0 2,82,875
3,29,375 -3,875 7,750 - 33.95 390 5.55 - 1,47,250 -1,20,125 13,29,125
0 -1,20,125 0 - 29.15 395 7.50 - 42,625 11,625 3,52,625
19,49,125 -77,500 1,39,500 - 26.80 400 9.30 - 4,03,000 11,625 31,19,375
0 -1,47,250 0 - 22.55 405 11.10 - 69,750 19,375 4,34,000
18,21,250 -11,625 1,43,375 - 20.35 410 13.35 - 2,71,250 0 11,62,500
19,95,625 89,125 3,72,000 - 18.00 415 15.80 - 2,55,750 89,125 6,12,250
31,62,000 -3,875 4,84,375 - 15.60 420 18.55 - 1,70,500 1,43,375 10,23,000
4,57,250 -3,875 81,375 - 13.60 425 22.30 - 3,875 -3,875 1,86,000
24,83,875 -50,375 3,68,125 - 11.70 430 24.70 - 19,375 11,625 8,37,000
2,67,375 15,500 31,000 - 10.15 435 26.10 - 3,875 7,750 93,000
23,59,875 3,875 1,12,375 - 8.55 440 32.50 - 7,750 3,875 9,61,000
2,24,750 7,750 11,625 - 7.50 445 36.20 - 0 11,625 0
39,13,750 69,750 6,62,625 - 6.30 450 37.90 - 46,500 34,875 6,62,625
2,01,500 0 3,875 - 5.50 455 44.20 - 0 3,875 0
16,85,625 62,000 1,39,500 - 4.70 460 47.50 - 0 1,66,625 0
1,12,375 7,750 7,750 - 4.15 465 52.20 - 0 0 0
11,85,750 1,35,625 2,09,250 - 3.45 470 55.25 - 0 2,82,875 0
0 58,125 0 - 3.25 475 59.70 - 0 58,125 0
17,36,000 46,500 1,16,250 - 2.70 480 64.00 - 0 7,750 0
1,04,625 0 7,750 - 2.35 485 71.75 - 0 11,625 0
0 1,04,625 0 - 2.20 490 85.10 - 0 3,875 0
23,250 -3,875 11,625 - 1.85 495 108.50 - 0 0 0
34,99,125 1,16,250 3,37,125 - 1.80 500 104.90 - 0 0 0
0 0 0 - 1.60 505 117.20 - 0 0 0
2,75,125 7,750 7,750 - 1.40 510 121.65 - 0 0 0
0 0 0 - 0.00 515 0.00 - 0 0 0
4,14,625 0 3,875 - 1.25 520 130.55 - 0 0 0
0 0 0 - 0.00 525 0.00 - 0 0 0
3,37,125 11,625 11,625 - 0.90 530 139.60 - 0 0 0
2,88,45,500 1,94,25,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.