PFC
Power Fin Corp Ltd.
403.1
-3.45 (-0.85%)
Option Chain for PFC
17 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 92.25 | 0.00 | - 320 - | 0.00 | 0.20 | - | 15 | 3 | 262 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 330 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 2 | 0 | 0.00 | 67.15 | 0.00 | - 340 2.00 | 0.00 | 0.30 | 55.70 | 18 | 4 | 578 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 55.85 | 0.00 | - 350 - | 0.00 | 0.35 | 48.88 | 18 | -3 | 492 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 48.65 | 0.25 | - 360 - | 0.05 | 0.50 | 43.54 | 126 | 16 | 630 | -0.04 |
- | 123 | 1 | 31 | - | 33.50 | -5.05 | 5.00 370 24.00 | 0.00 | 0.75 | 38.24 | 254 | 24 | 615 | -0.07 |
0.96 | 220 | -29 | 302 | 22.91 | 24.00 | -4.80 | 4.15 380 -0.07 | 0.20 | 1.50 | 35.31 | 584 | 2 | 912 | -0.13 |
0.79 | 305 | -30 | 274 | 27.79 | 15.85 | -4.25 | 2.92 390 2.07 | 0.75 | 3.30 | 34.11 | 948 | -62 | 892 | -0.25 |
0.59 | 1,305 | 88 | 2,149 | 29.48 | 9.45 | -3.30 | 2.40 400 5.93 | 1.70 | 6.85 | 34.29 | 2,864 | 522 | 3,131 | -0.42 |
0.38 | 2,695 | 243 | 3,854 | 30.50 | 5.05 | -2.20 | 0.70 410 -0.29 | 2.70 | 12.35 | 35.07 | 1,610 | -71 | 1,879 | -0.60 |
|
||||||||||||||
0.23 | 2,834 | -249 | 3,515 | 32.76 | 2.70 | -1.20 | 0.57 420 0.42 | 4.35 | 20.25 | 39.61 | 558 | -104 | 1,620 | -0.73 |
0.14 | 2,689 | 78 | 1,824 | 35.47 | 1.50 | -0.60 | 0.30 430 -0.65 | 3.70 | 28.20 | 39.29 | 234 | -51 | 812 | -0.84 |
0.08 | 2,718 | -42 | 1,364 | 38.07 | 0.85 | -0.35 | 0.38 440 0.50 | 4.05 | 37.70 | 44.75 | 92 | -21 | 1,031 | -0.88 |
0.05 | 2,350 | -32 | 907 | 40.66 | 0.50 | -0.20 | 0.29 450 -0.16 | 4.65 | 47.40 | 50.29 | 37 | 5 | 673 | -0.91 |
0.04 | 1,288 | 20 | 334 | 45.26 | 0.40 | -0.05 | 0.26 460 -0.25 | 5.10 | 57.20 | 55.77 | 14 | -5 | 339 | -0.93 |
0.03 | 236 | 1 | 26 | 48.88 | 0.30 | 0.00 | - 470 - | 0.00 | 65.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 848 | -56 | 165 | 52.95 | 0.25 | 0.00 | 0.73 480 0.07 | 5.30 | 77.30 | - | 6 | -4 | 616 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 490 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,513 | -15 | 125 | - | 0.20 | 0.00 | 0.01 500 -0.07 | 1.20 | 96.35 | - | 2 | 1 | 9 | - |
19,124 | 14,491 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.