PFC
Power Fin Corp Ltd.
467.85
-4.10 (-0.87%)
Option Chain for PFC
11 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 70.7 | 0.00 | 380 | -0.10 | 0.65 | 89,700 | -61,100 | 4,42,000 |
| 0 | 0 | 0 | 141.35 | 0.00 | 390 | -0.10 | 0.9 | 44,200 | 11,700 | 65,000 |
| 1,49,500 | -2,600 | 20,800 | 69.5 | -5.50 | 400 | -0.20 | 1.1 | 4,88,800 | -10,400 | 18,30,400 |
| 1,23,500 | 0 | 1,300 | 66.2 | -0.70 | 410 | -0.25 | 1.5 | 4,43,300 | 9,100 | 5,82,400 |
| 1,45,600 | 2,600 | 6,500 | 50.55 | -8.00 | 420 | -0.30 | 2.1 | 7,94,300 | 7,800 | 19,27,900 |
| 1,32,600 | -23,400 | 41,600 | 43.35 | -4.00 | 430 | -0.25 | 2.9 | 11,05,000 | -3,900 | 19,60,400 |
| 5,36,900 | -2,58,700 | 4,53,700 | 34.5 | -4.65 | 440 | -0.15 | 4.4 | 14,74,200 | -33,800 | 19,98,100 |
| 13,78,000 | -1,30,000 | 9,30,800 | 26.95 | -4.35 | 450 | 0.00 | 6.6 | 22,81,500 | 61,100 | 29,71,800 |
| 13,94,900 | 1,22,200 | 10,07,500 | 19.75 | -4.30 | 460 | 0.40 | 9.75 | 33,00,700 | -1,300 | 21,81,400 |
| 28,01,500 | 3,15,900 | 40,05,300 | 14.4 | -3.65 | 470 | 0.90 | 14.15 | 32,12,300 | -14,300 | 25,67,500 |
| 47,59,300 | 1,72,900 | 45,48,700 | 10.3 | -3.00 | 480 | 1.80 | 19.9 | 11,25,800 | -93,600 | 27,50,800 |
| 38,40,200 | 27,300 | 24,19,300 | 7.25 | -2.40 | 490 | 2.15 | 26.7 | 1,19,600 | 37,700 | 20,59,200 |
| 88,93,300 | 3,53,600 | 41,39,200 | 5.25 | -1.65 | 500 | 2.45 | 34.25 | 3,25,000 | -85,800 | 24,54,400 |
| 26,91,000 | 54,600 | 18,65,500 | 3.75 | -1.20 | 510 | 2.75 | 42.5 | 19,500 | -13,000 | 6,42,200 |
| 32,77,300 | 31,200 | 17,42,000 | 2.65 | -0.85 | 520 | 5.90 | 52.8 | 7,800 | -5,200 | 5,82,400 |
| 16,62,700 | 1,20,900 | 8,37,200 | 2.05 | -0.65 | 530 | 1.25 | 58.85 | 2,600 | 0 | 4,01,700 |
| 14,72,900 | -13,000 | 4,57,600 | 1.6 | -0.50 | 540 | 1.35 | 66.5 | 5,200 | 2,600 | 3,04,200 |
| 23,66,000 | -5,200 | 8,52,800 | 1.3 | -0.30 | 550 | 7.50 | 82.5 | 7,800 | -1,300 | 4,69,300 |
| 9,77,600 | 80,600 | 3,61,400 | 1 | -0.30 | 560 | 0.00 | 86.05 | 0 | 0 | 0 |
| 4,99,200 | -20,800 | 74,100 | 0.85 | -0.20 | 570 | 0.00 | 125 | 0 | 0 | 0 |
| 6,57,800 | -1,300 | 44,200 | 0.7 | -0.15 | 580 | 0.00 | 120 | 0 | 0 | 0 |
|
|
||||||||||
| 2,56,100 | -15,600 | 29,900 | 0.65 | -0.20 | 590 | 0.00 | 118.7 | 0 | 0 | 0 |
| 18,14,800 | 94,900 | 2,36,600 | 0.65 | -0.05 | 600 | 0.00 | 126.75 | 0 | 0 | 0 |
| 2,08,000 | 6,500 | 24,700 | 0.45 | 0.05 | 610 | 0.00 | 103.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.55 | 0.00 | 620 | 0.00 | 119.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 630 | 0.00 | 0 | 0 | 0 | 0 |
| 87,100 | -1,300 | 5,200 | 0.3 | -0.05 | 640 | 0.00 | 144 | 0 | 0 | 0 |
| 4,01,25,800 | 2,61,91,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.