PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 459.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 449.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 462.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 467.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 461.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 451.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 454.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 463.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 472.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 450.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 476.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 471.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 465.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 493.85 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PFC was trading at 451.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 459.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 461.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 467.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 481.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 449.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 462.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 467.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 461.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 451.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 454.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 463.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 472.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 450.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 493.85 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 590 expiring on 28NOV2024
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PFC was trading at 451.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
