PFC
Power Fin Corp Ltd.
453.35
-18.05 (-3.83%)
Option Chain for PFC
21 Nov 2024 04:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 3 | 3 | 4 | - | 80.20 | -124.30 | 360 | 0.10 | 0.35 | - | 768 | 98 | 328 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 30 | 3 | 20 | - | 66.00 | -26.65 | 380 | 0.45 | 0.75 | - | 1,720 | 43 | 433 | - |
| - | 0 | 0 | 0 | - | 104.95 | 0.00 | 390 | 0.50 | 1.00 | - | 2,364 | 84 | 286 | - |
| - | 138 | 26 | 151 | - | 51.75 | -14.70 | 400 | 0.75 | 1.45 | 66.42 | 6,789 | 596 | 1,277 | -0.07 |
| - | 145 | -10 | 147 | - | 44.45 | -11.60 | 410 | 1.20 | 2.15 | 62.91 | 5,343 | 113 | 568 | -0.11 |
| - | 216 | 78 | 802 | - | 32.90 | -14.15 | 420 | 1.75 | 3.20 | 59.53 | 9,069 | 516 | 1,380 | -0.16 |
| - | 276 | 97 | 2,864 | - | 24.60 | -13.80 | 430 | 2.45 | 4.70 | 55.96 | 10,329 | 243 | 1,472 | -0.22 |
| 0.80 | 809 | 430 | 10,402 | 29.20 | 16.85 | -12.35 | 440 | 3.45 | 7.05 | 53.22 | 14,292 | 34 | 2,210 | -0.31 |
| 0.60 | 1,461 | 617 | 22,648 | 31.85 | 10.55 | -10.55 | 450 | 5.05 | 10.75 | 52.10 | 12,537 | 32 | 1,733 | -0.43 |
|
|
||||||||||||||
| 0.41 | 2,677 | 552 | 23,253 | 34.34 | 6.30 | -8.05 | 460 | 7.30 | 16.30 | 53.66 | 4,021 | -287 | 1,499 | -0.55 |
| 0.26 | 2,838 | 378 | 18,183 | 35.95 | 3.50 | -5.80 | 470 | 9.70 | 23.50 | 57.53 | 2,017 | -485 | 956 | -0.65 |
| 0.16 | 2,734 | -37 | 10,612 | 38.68 | 2.05 | -3.65 | 480 | 11.65 | 31.80 | 62.85 | 640 | -116 | 647 | -0.72 |
| 0.10 | 2,114 | -149 | 5,756 | 41.62 | 1.25 | -2.05 | 490 | 13.35 | 41.05 | 70.53 | 117 | 11 | 336 | -0.76 |
| 0.06 | 2,513 | -823 | 5,328 | 44.05 | 0.75 | -1.20 | 500 | 14.05 | 50.10 | 75.66 | 145 | -12 | 869 | -0.80 |
| 0.04 | 1,047 | -231 | 1,442 | 45.27 | 0.40 | -0.65 | 510 | 19.10 | 64.10 | 107.12 | 9 | 0 | 166 | -0.76 |
| 0.02 | 944 | -126 | 583 | 47.66 | 0.25 | -0.35 | 520 | 18.00 | 69.85 | - | 4 | 0 | 103 | - |
| 0.02 | 381 | -86 | 263 | 53.26 | 0.25 | 0.00 | 530 | 36.15 | 92.20 | - | 6 | 0 | 110 | - |
| - | 626 | -36 | 244 | - | 0.20 | 0.00 | 540 | 19.50 | 88.00 | - | 3 | -2 | 198 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 560 | -16 | 52 | - | 0.05 | 0.00 | 560 | 0.00 | 85.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 570 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 95 | -24 | 27 | - | 0.05 | -0.10 | 580 | 0.00 | 102.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 84 | -3 | 11 | - | 0.05 | -0.05 | 600 | 0.00 | 85.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 19,691 | 14,571 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
