PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 0.05 | -0.10 | - | 27 | -24 | 95 | |||
| 20 Nov | 471.40 | 0.15 | 0.00 | - | 5 | -5 | 123 | |||
|
|
||||||||||
| 19 Nov | 471.40 | 0.15 | 0.00 | - | 5 | -1 | 123 | |||
| 18 Nov | 459.20 | 0.15 | 0.05 | - | 28 | -1 | 124 | |||
| 14 Nov | 454.70 | 0.1 | 0.00 | 48.70 | 32 | 1 | 125 | |||
| 13 Nov | 461.45 | 0.1 | -0.25 | 44.05 | 67 | -32 | 125 | |||
| 12 Nov | 467.15 | 0.35 | -0.10 | 48.28 | 30 | 0 | 156 | |||
| 11 Nov | 481.85 | 0.45 | 0.10 | 43.21 | 224 | 54 | 155 | |||
| 8 Nov | 449.40 | 0.35 | -0.20 | 49.52 | 15 | -5 | 101 | |||
| 7 Nov | 462.00 | 0.55 | 0.00 | 47.09 | 17 | 1 | 106 | |||
| 6 Nov | 467.55 | 0.55 | -0.15 | 44.08 | 58 | -4 | 107 | |||
| 5 Nov | 461.50 | 0.7 | -0.05 | 47.95 | 17 | -4 | 111 | |||
| 4 Nov | 451.05 | 0.75 | -0.10 | 50.41 | 35 | 2 | 115 | |||
| 1 Nov | 459.10 | 0.85 | -0.05 | 45.41 | 9 | 1 | 111 | |||
| 31 Oct | 454.95 | 0.9 | 0.05 | - | 21 | 2 | 110 | |||
| 30 Oct | 463.65 | 0.85 | -0.50 | - | 35 | 1 | 107 | |||
| 29 Oct | 472.15 | 1.35 | 0.30 | - | 39 | 3 | 106 | |||
| 28 Oct | 450.65 | 1.05 | 0.10 | - | 42 | 0 | 103 | |||
| 25 Oct | 438.10 | 0.95 | 0.00 | - | 134 | -1 | 103 | |||
| 24 Oct | 453.10 | 0.95 | -0.05 | - | 29 | -13 | 104 | |||
| 23 Oct | 438.35 | 1 | 0.05 | - | 21 | 0 | 117 | |||
| 22 Oct | 442.40 | 0.95 | -0.40 | - | 8 | 0 | 114 | |||
| 21 Oct | 463.95 | 1.35 | -1.00 | - | 15 | 1 | 113 | |||
| 18 Oct | 472.70 | 2.35 | 0.50 | - | 17 | 2 | 115 | |||
| 17 Oct | 469.45 | 1.85 | -0.60 | - | 55 | -5 | 113 | |||
| 16 Oct | 479.20 | 2.45 | 0.00 | - | 26 | 15 | 121 | |||
| 15 Oct | 476.75 | 2.45 | -0.15 | - | 55 | 4 | 106 | |||
| 14 Oct | 473.60 | 2.6 | -0.25 | - | 236 | 5 | 100 | |||
| 11 Oct | 467.85 | 2.85 | -0.30 | - | 37 | -5 | 95 | |||
| 10 Oct | 471.95 | 3.15 | 0.15 | - | 153 | 57 | 101 | |||
| 9 Oct | 470.80 | 3 | 0.05 | - | 48 | -3 | 44 | |||
| 8 Oct | 465.85 | 2.95 | 0.70 | - | 51 | 3 | 46 | |||
| 7 Oct | 438.65 | 2.25 | -0.55 | - | 79 | 3 | 40 | |||
| 4 Oct | 463.35 | 2.8 | -0.95 | - | 28 | -2 | 38 | |||
| 3 Oct | 467.55 | 3.75 | -1.75 | - | 23 | 7 | 40 | |||
| 1 Oct | 494.10 | 5.5 | -0.05 | - | 6 | 2 | 33 | |||
| 30 Sept | 488.05 | 5.55 | 0.55 | - | 5 | 3 | 29 | |||
| 27 Sept | 493.85 | 5 | -0.20 | - | 17 | 11 | 25 | |||
| 26 Sept | 480.45 | 5.2 | -5.80 | - | 1 | 0 | 14 | |||
| 24 Sept | 489.95 | 11 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.20 | 11 | 0.00 | - | 0 | 1 | 0 | |||
| 20 Sept | 481.90 | 11 | 4.00 | - | 15 | 1 | 14 | |||
| 19 Sept | 480.70 | 7 | 7.00 | - | 13 | 8 | 8 | |||
| 18 Sept | 492.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 491.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 95
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 123
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 123
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 124
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.70, the open interest changed by 1 which increased total open position to 125
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 44.05, the open interest changed by -32 which decreased total open position to 125
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 48.28, the open interest changed by 0 which decreased total open position to 156
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 43.21, the open interest changed by 54 which increased total open position to 155
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 49.52, the open interest changed by -5 which decreased total open position to 101
On 7 Nov PFC was trading at 462.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 47.09, the open interest changed by 1 which increased total open position to 106
On 6 Nov PFC was trading at 467.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 44.08, the open interest changed by -4 which decreased total open position to 107
On 5 Nov PFC was trading at 461.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 47.95, the open interest changed by -4 which decreased total open position to 111
On 4 Nov PFC was trading at 451.05. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 50.41, the open interest changed by 2 which increased total open position to 115
On 1 Nov PFC was trading at 459.10. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 45.41, the open interest changed by 1 which increased total open position to 111
On 31 Oct PFC was trading at 454.95. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 1.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 2.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 2.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 5.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 11, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 471.40 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 471.40 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 459.20 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 454.70 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 461.45 | 102 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 467.15 | 102 | 2.00 | - | 1 | 0 | 10 |
| 11 Nov | 481.85 | 100 | -33.00 | 63.98 | 5 | 1 | 9 |
| 8 Nov | 449.40 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 462.00 | 133 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 467.55 | 133 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Nov | 461.50 | 133 | 8.60 | - | 3 | 0 | 9 |
| 4 Nov | 451.05 | 124.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 459.10 | 124.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 454.95 | 124.4 | 16.30 | - | 3 | 2 | 8 |
| 30 Oct | 463.65 | 108.1 | 0.00 | - | 1 | 0 | 5 |
| 29 Oct | 472.15 | 108.1 | 34.60 | - | 7 | 5 | 5 |
| 28 Oct | 450.65 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 73.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 493.85 | 73.5 | 73.50 | - | 0 | 0 | 0 |
| 26 Sept | 480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 480.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 492.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 491.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 580 expiring on 28NOV2024
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 102, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Nov PFC was trading at 481.85. The strike last trading price was 100, which was -33.00 lower than the previous day. The implied volatity was 63.98, the open interest changed by 1 which increased total open position to 9
On 8 Nov PFC was trading at 449.40. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 133, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Nov PFC was trading at 451.05. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PFC was trading at 459.10. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 124.4, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 108.1, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 73.5, which was 73.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
