PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.24
Theta: -0.65
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 6.3 | -8.05 | 34.34 | 23,253 | 552 | 2,677 | |||
|
|
||||||||||
| 20 Nov | 471.40 | 14.35 | 0.00 | 28.36 | 7,535 | -697 | 2,147 | |||
| 19 Nov | 471.40 | 14.35 | 3.90 | 28.36 | 7,535 | -675 | 2,147 | |||
| 18 Nov | 459.20 | 10.45 | 0.65 | 31.54 | 9,103 | -704 | 2,839 | |||
| 14 Nov | 454.70 | 9.8 | -3.85 | 31.15 | 11,220 | 1,358 | 3,540 | |||
| 13 Nov | 461.45 | 13.65 | -1.85 | 29.39 | 8,833 | 677 | 2,187 | |||
| 12 Nov | 467.15 | 15.5 | -10.20 | 25.88 | 1,633 | -91 | 1,541 | |||
| 11 Nov | 481.85 | 25.7 | 15.05 | 27.06 | 9,739 | -1,035 | 1,637 | |||
| 8 Nov | 449.40 | 10.65 | -7.30 | 32.39 | 3,743 | 447 | 2,620 | |||
| 7 Nov | 462.00 | 17.95 | -3.85 | 35.10 | 1,558 | 121 | 2,178 | |||
| 6 Nov | 467.55 | 21.8 | 2.90 | 36.31 | 2,992 | 61 | 2,058 | |||
| 5 Nov | 461.50 | 18.9 | 2.55 | 39.07 | 5,427 | 28 | 2,009 | |||
| 4 Nov | 451.05 | 16.35 | -3.65 | 40.94 | 2,681 | 158 | 1,980 | |||
| 1 Nov | 459.10 | 20 | 0.10 | 36.95 | 398 | -6 | 1,820 | |||
| 31 Oct | 454.95 | 19.9 | -4.60 | - | 1,982 | 342 | 1,830 | |||
| 30 Oct | 463.65 | 24.5 | -4.70 | - | 475 | 44 | 1,488 | |||
| 29 Oct | 472.15 | 29.2 | 10.65 | - | 2,655 | -172 | 1,454 | |||
| 28 Oct | 450.65 | 18.55 | 2.55 | - | 1,690 | 223 | 1,627 | |||
| 25 Oct | 438.10 | 16 | -4.60 | - | 800 | 217 | 1,404 | |||
| 24 Oct | 453.10 | 20.6 | 5.65 | - | 498 | 39 | 1,186 | |||
| 23 Oct | 438.35 | 14.95 | -3.25 | - | 1,031 | 222 | 1,146 | |||
| 22 Oct | 442.40 | 18.2 | -4.60 | - | 1,851 | 874 | 927 | |||
| 21 Oct | 463.95 | 22.8 | -7.70 | - | 67 | 32 | 51 | |||
| 18 Oct | 472.70 | 30.5 | -0.10 | - | 5 | 1 | 19 | |||
| 17 Oct | 469.45 | 30.6 | -4.70 | - | 2 | 1 | 18 | |||
| 16 Oct | 479.20 | 35.3 | 2.80 | - | 5 | 1 | 18 | |||
| 15 Oct | 476.75 | 32.5 | 0.50 | - | 9 | 2 | 18 | |||
| 14 Oct | 473.60 | 32 | 2.40 | - | 8 | 2 | 16 | |||
| 11 Oct | 467.85 | 29.6 | -6.60 | - | 2 | 0 | 14 | |||
| 10 Oct | 471.95 | 36.2 | 0.00 | - | 0 | -2 | 0 | |||
| 9 Oct | 470.80 | 36.2 | 6.10 | - | 6 | 0 | 16 | |||
| 8 Oct | 465.85 | 30.1 | 9.10 | - | 32 | 11 | 16 | |||
| 7 Oct | 438.65 | 21 | -102.80 | - | 8 | 4 | 4 | |||
| 4 Oct | 463.35 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 494.10 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 493.85 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 480.45 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 483.45 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 489.95 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.20 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.90 | 123.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 480.70 | 123.8 | 123.80 | - | 0 | 0 | 0 | |||
| 18 Sept | 492.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 482.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 491.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.41
Historical price for 460 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 6.3, which was -8.05 lower than the previous day. The implied volatity was 34.34, the open interest changed by 552 which increased total open position to 2677
On 20 Nov PFC was trading at 471.40. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was 28.36, the open interest changed by -697 which decreased total open position to 2147
On 19 Nov PFC was trading at 471.40. The strike last trading price was 14.35, which was 3.90 higher than the previous day. The implied volatity was 28.36, the open interest changed by -675 which decreased total open position to 2147
On 18 Nov PFC was trading at 459.20. The strike last trading price was 10.45, which was 0.65 higher than the previous day. The implied volatity was 31.54, the open interest changed by -704 which decreased total open position to 2839
On 14 Nov PFC was trading at 454.70. The strike last trading price was 9.8, which was -3.85 lower than the previous day. The implied volatity was 31.15, the open interest changed by 1358 which increased total open position to 3540
On 13 Nov PFC was trading at 461.45. The strike last trading price was 13.65, which was -1.85 lower than the previous day. The implied volatity was 29.39, the open interest changed by 677 which increased total open position to 2187
On 12 Nov PFC was trading at 467.15. The strike last trading price was 15.5, which was -10.20 lower than the previous day. The implied volatity was 25.88, the open interest changed by -91 which decreased total open position to 1541
On 11 Nov PFC was trading at 481.85. The strike last trading price was 25.7, which was 15.05 higher than the previous day. The implied volatity was 27.06, the open interest changed by -1035 which decreased total open position to 1637
On 8 Nov PFC was trading at 449.40. The strike last trading price was 10.65, which was -7.30 lower than the previous day. The implied volatity was 32.39, the open interest changed by 447 which increased total open position to 2620
On 7 Nov PFC was trading at 462.00. The strike last trading price was 17.95, which was -3.85 lower than the previous day. The implied volatity was 35.10, the open interest changed by 121 which increased total open position to 2178
On 6 Nov PFC was trading at 467.55. The strike last trading price was 21.8, which was 2.90 higher than the previous day. The implied volatity was 36.31, the open interest changed by 61 which increased total open position to 2058
On 5 Nov PFC was trading at 461.50. The strike last trading price was 18.9, which was 2.55 higher than the previous day. The implied volatity was 39.07, the open interest changed by 28 which increased total open position to 2009
On 4 Nov PFC was trading at 451.05. The strike last trading price was 16.35, which was -3.65 lower than the previous day. The implied volatity was 40.94, the open interest changed by 158 which increased total open position to 1980
On 1 Nov PFC was trading at 459.10. The strike last trading price was 20, which was 0.10 higher than the previous day. The implied volatity was 36.95, the open interest changed by -6 which decreased total open position to 1820
On 31 Oct PFC was trading at 454.95. The strike last trading price was 19.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 24.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 29.2, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 18.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 16, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 20.6, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 14.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 18.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 22.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 30.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 30.6, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 35.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 32.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 32, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 29.6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 36.2, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 30.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 21, which was -102.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 123.8, which was 123.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PFC was trading at 482.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.25
Theta: -0.88
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 16.3 | 7.30 | 53.66 | 4,021 | -287 | 1,499 |
| 20 Nov | 471.40 | 9 | 0.00 | 46.47 | 7,907 | 78 | 1,826 |
| 19 Nov | 471.40 | 9 | -3.95 | 46.47 | 7,907 | 118 | 1,826 |
| 18 Nov | 459.20 | 12.95 | -3.15 | 45.44 | 3,650 | -28 | 1,729 |
| 14 Nov | 454.70 | 16.1 | 2.95 | 41.16 | 3,569 | 90 | 1,760 |
| 13 Nov | 461.45 | 13.15 | 2.35 | 41.72 | 6,331 | 231 | 1,670 |
| 12 Nov | 467.15 | 10.8 | 4.60 | 39.08 | 3,919 | -34 | 1,553 |
| 11 Nov | 481.85 | 6.2 | -15.40 | 36.71 | 7,157 | 293 | 1,598 |
| 8 Nov | 449.40 | 21.6 | 5.05 | 42.60 | 1,136 | -66 | 1,300 |
| 7 Nov | 462.00 | 16.55 | 1.75 | 42.86 | 1,493 | 150 | 1,357 |
| 6 Nov | 467.55 | 14.8 | -5.25 | 42.69 | 2,056 | 91 | 1,218 |
| 5 Nov | 461.50 | 20.05 | -4.85 | 45.82 | 1,429 | -81 | 1,127 |
| 4 Nov | 451.05 | 24.9 | 2.60 | 47.37 | 729 | 67 | 1,207 |
| 1 Nov | 459.10 | 22.3 | -1.45 | 48.23 | 126 | 18 | 1,134 |
| 31 Oct | 454.95 | 23.75 | 4.45 | - | 1,067 | 235 | 1,117 |
| 30 Oct | 463.65 | 19.3 | 3.60 | - | 681 | 52 | 878 |
| 29 Oct | 472.15 | 15.7 | -12.35 | - | 937 | 249 | 826 |
| 28 Oct | 450.65 | 28.05 | -6.30 | - | 441 | 205 | 575 |
| 25 Oct | 438.10 | 34.35 | 8.50 | - | 165 | 52 | 370 |
| 24 Oct | 453.10 | 25.85 | -8.85 | - | 89 | 23 | 318 |
| 23 Oct | 438.35 | 34.7 | 1.95 | - | 89 | 6 | 294 |
| 22 Oct | 442.40 | 32.75 | 13.60 | - | 309 | 142 | 289 |
| 21 Oct | 463.95 | 19.15 | 4.25 | - | 30 | 4 | 148 |
| 18 Oct | 472.70 | 14.9 | -4.10 | - | 16 | 4 | 144 |
| 17 Oct | 469.45 | 19 | 6.50 | - | 18 | 11 | 139 |
| 16 Oct | 479.20 | 12.5 | -1.55 | - | 26 | -18 | 128 |
| 15 Oct | 476.75 | 14.05 | -1.65 | - | 37 | 19 | 147 |
| 14 Oct | 473.60 | 15.7 | -4.45 | - | 59 | 26 | 126 |
| 11 Oct | 467.85 | 20.15 | 2.45 | - | 8 | 0 | 97 |
| 10 Oct | 471.95 | 17.7 | -0.30 | - | 18 | 4 | 97 |
| 9 Oct | 470.80 | 18 | -3.00 | - | 20 | 1 | 92 |
| 8 Oct | 465.85 | 21 | -15.00 | - | 19 | 9 | 91 |
| 7 Oct | 438.65 | 36 | 12.60 | - | 19 | 7 | 82 |
| 4 Oct | 463.35 | 23.4 | 2.50 | - | 24 | 10 | 75 |
| 3 Oct | 467.55 | 20.9 | 8.70 | - | 20 | 11 | 65 |
| 1 Oct | 494.10 | 12.2 | -3.80 | - | 44 | 16 | 54 |
| 30 Sept | 488.05 | 16 | 3.00 | - | 17 | 8 | 37 |
| 27 Sept | 493.85 | 13 | -5.90 | - | 8 | 6 | 30 |
| 26 Sept | 480.45 | 18.9 | 2.05 | - | 7 | 4 | 23 |
| 25 Sept | 483.45 | 16.85 | 1.25 | - | 2 | 1 | 19 |
| 24 Sept | 489.95 | 15.6 | -9.40 | - | 18 | 16 | 18 |
| 23 Sept | 491.20 | 25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.90 | 25 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 480.70 | 25 | 15.50 | - | 1 | 0 | 1 |
| 18 Sept | 492.05 | 9.5 | 0.00 | - | 0 | 0 | 1 |
| 17 Sept | 482.45 | 9.5 | 0.00 | - | 0 | 0 | 1 |
| 16 Sept | 491.05 | 9.5 | -11.55 | - | 1 | 0 | 1 |
| 12 Sept | 506.30 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 21.05 | 21.05 | - | 0 | 0 | 0 |
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.55
Historical price for 460 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 16.3, which was 7.30 higher than the previous day. The implied volatity was 53.66, the open interest changed by -287 which decreased total open position to 1499
On 20 Nov PFC was trading at 471.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 46.47, the open interest changed by 78 which increased total open position to 1826
On 19 Nov PFC was trading at 471.40. The strike last trading price was 9, which was -3.95 lower than the previous day. The implied volatity was 46.47, the open interest changed by 118 which increased total open position to 1826
On 18 Nov PFC was trading at 459.20. The strike last trading price was 12.95, which was -3.15 lower than the previous day. The implied volatity was 45.44, the open interest changed by -28 which decreased total open position to 1729
On 14 Nov PFC was trading at 454.70. The strike last trading price was 16.1, which was 2.95 higher than the previous day. The implied volatity was 41.16, the open interest changed by 90 which increased total open position to 1760
On 13 Nov PFC was trading at 461.45. The strike last trading price was 13.15, which was 2.35 higher than the previous day. The implied volatity was 41.72, the open interest changed by 231 which increased total open position to 1670
On 12 Nov PFC was trading at 467.15. The strike last trading price was 10.8, which was 4.60 higher than the previous day. The implied volatity was 39.08, the open interest changed by -34 which decreased total open position to 1553
On 11 Nov PFC was trading at 481.85. The strike last trading price was 6.2, which was -15.40 lower than the previous day. The implied volatity was 36.71, the open interest changed by 293 which increased total open position to 1598
On 8 Nov PFC was trading at 449.40. The strike last trading price was 21.6, which was 5.05 higher than the previous day. The implied volatity was 42.60, the open interest changed by -66 which decreased total open position to 1300
On 7 Nov PFC was trading at 462.00. The strike last trading price was 16.55, which was 1.75 higher than the previous day. The implied volatity was 42.86, the open interest changed by 150 which increased total open position to 1357
On 6 Nov PFC was trading at 467.55. The strike last trading price was 14.8, which was -5.25 lower than the previous day. The implied volatity was 42.69, the open interest changed by 91 which increased total open position to 1218
On 5 Nov PFC was trading at 461.50. The strike last trading price was 20.05, which was -4.85 lower than the previous day. The implied volatity was 45.82, the open interest changed by -81 which decreased total open position to 1127
On 4 Nov PFC was trading at 451.05. The strike last trading price was 24.9, which was 2.60 higher than the previous day. The implied volatity was 47.37, the open interest changed by 67 which increased total open position to 1207
On 1 Nov PFC was trading at 459.10. The strike last trading price was 22.3, which was -1.45 lower than the previous day. The implied volatity was 48.23, the open interest changed by 18 which increased total open position to 1134
On 31 Oct PFC was trading at 454.95. The strike last trading price was 23.75, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 19.3, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 15.7, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 28.05, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 34.35, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 25.85, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 34.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 32.75, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 19.15, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 14.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 19, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 12.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 14.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 15.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 20.15, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 17.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 18, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 21, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 36, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 23.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 20.9, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 12.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 16, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 13, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 18.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 16.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 15.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 25, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PFC was trading at 482.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 9.5, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
