PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 80.2 | -124.30 | - | 4 | 3 | 3 | |||
| 20 Nov | 471.40 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 459.20 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 454.70 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 449.40 | 204.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 462.00 | 204.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 467.55 | 204.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 461.50 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 451.05 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 459.10 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 454.95 | 204.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 463.65 | 204.5 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 360 expiring on 28NOV2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 80.2, which was -124.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 20 Nov PFC was trading at 471.40. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PFC was trading at 451.05. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PFC was trading at 459.10. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 204.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 0.35 | 0.10 | - | 768 | 98 | 328 |
| 20 Nov | 471.40 | 0.25 | 0.00 | - | 39 | -14 | 230 |
| 19 Nov | 471.40 | 0.25 | -0.05 | - | 39 | -14 | 230 |
| 18 Nov | 459.20 | 0.3 | -0.05 | - | 40 | -5 | 244 |
| 14 Nov | 454.70 | 0.35 | 0.05 | - | 9 | -5 | 249 |
| 13 Nov | 461.45 | 0.3 | 0.05 | - | 47 | 2 | 255 |
| 12 Nov | 467.15 | 0.25 | -0.05 | - | 24 | -10 | 256 |
| 11 Nov | 481.85 | 0.3 | -0.30 | - | 59 | -29 | 270 |
| 8 Nov | 449.40 | 0.6 | 0.05 | 52.78 | 18 | 0 | 299 |
| 7 Nov | 462.00 | 0.55 | -0.05 | 55.21 | 89 | 6 | 298 |
| 6 Nov | 467.55 | 0.6 | -0.45 | 56.60 | 189 | -80 | 293 |
| 5 Nov | 461.50 | 1.05 | -0.25 | - | 334 | 94 | 385 |
| 4 Nov | 451.05 | 1.3 | 0.00 | 56.25 | 244 | 74 | 291 |
| 1 Nov | 459.10 | 1.3 | -0.65 | 56.58 | 44 | -8 | 218 |
| 31 Oct | 454.95 | 1.95 | 0.45 | - | 286 | 194 | 221 |
| 30 Oct | 463.65 | 1.5 | - | 33 | 14 | 14 | |
For Power Fin Corp Ltd. - strike price 360 expiring on 28NOV2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 328
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 230
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 230
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 244
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 249
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 255
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 256
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 270
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 52.78, the open interest changed by 0 which decreased total open position to 299
On 7 Nov PFC was trading at 462.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 55.21, the open interest changed by 6 which increased total open position to 298
On 6 Nov PFC was trading at 467.55. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 56.60, the open interest changed by -80 which decreased total open position to 293
On 5 Nov PFC was trading at 461.50. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 385
On 4 Nov PFC was trading at 451.05. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 56.25, the open interest changed by 74 which increased total open position to 291
On 1 Nov PFC was trading at 459.10. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 56.58, the open interest changed by -8 which decreased total open position to 218
On 31 Oct PFC was trading at 454.95. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
