PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 0.2 | 0.00 | - | 244 | -36 | 626 | |||
| 20 Nov | 471.40 | 0.2 | 0.00 | 41.54 | 292 | -14 | 663 | |||
| 19 Nov | 471.40 | 0.2 | 0.05 | 41.54 | 292 | -13 | 663 | |||
| 18 Nov | 459.20 | 0.15 | -0.15 | 42.18 | 273 | -56 | 672 | |||
| 14 Nov | 454.70 | 0.3 | -0.20 | 41.48 | 125 | -15 | 729 | |||
| 13 Nov | 461.45 | 0.5 | 0.00 | 39.75 | 703 | -88 | 743 | |||
| 12 Nov | 467.15 | 0.5 | -0.65 | 36.39 | 1,056 | -18 | 840 | |||
| 11 Nov | 481.85 | 1.15 | 0.55 | 34.94 | 2,763 | 72 | 864 | |||
| 8 Nov | 449.40 | 0.6 | -0.65 | 40.71 | 674 | -80 | 794 | |||
| 7 Nov | 462.00 | 1.25 | -0.25 | 40.27 | 177 | 4 | 873 | |||
| 6 Nov | 467.55 | 1.5 | -0.15 | 38.64 | 449 | 72 | 868 | |||
| 5 Nov | 461.50 | 1.65 | 0.25 | 42.29 | 800 | 43 | 780 | |||
| 4 Nov | 451.05 | 1.4 | -0.75 | 43.24 | 531 | 144 | 737 | |||
| 1 Nov | 459.10 | 2.15 | -0.15 | 41.12 | 32 | 4 | 594 | |||
| 31 Oct | 454.95 | 2.3 | -0.55 | - | 241 | 8 | 588 | |||
| 30 Oct | 463.65 | 2.85 | -1.15 | - | 288 | -10 | 580 | |||
| 29 Oct | 472.15 | 4 | 1.65 | - | 658 | 93 | 591 | |||
| 28 Oct | 450.65 | 2.35 | 0.15 | - | 387 | 133 | 498 | |||
| 25 Oct | 438.10 | 2.2 | -0.50 | - | 176 | -23 | 365 | |||
| 24 Oct | 453.10 | 2.7 | 0.90 | - | 285 | 83 | 386 | |||
| 23 Oct | 438.35 | 1.8 | -0.65 | - | 237 | 95 | 303 | |||
| 22 Oct | 442.40 | 2.45 | -0.25 | - | 217 | 48 | 209 | |||
| 21 Oct | 463.95 | 2.7 | -2.25 | - | 70 | 9 | 160 | |||
| 18 Oct | 472.70 | 4.95 | 0.40 | - | 65 | 15 | 151 | |||
| 17 Oct | 469.45 | 4.55 | -1.65 | - | 101 | -12 | 134 | |||
| 16 Oct | 479.20 | 6.2 | 0.50 | - | 93 | 23 | 145 | |||
| 15 Oct | 476.75 | 5.7 | 0.20 | - | 23 | 11 | 122 | |||
| 14 Oct | 473.60 | 5.5 | -0.20 | - | 17 | 9 | 109 | |||
| 11 Oct | 467.85 | 5.7 | -0.75 | - | 19 | -1 | 100 | |||
| 10 Oct | 471.95 | 6.45 | 0.05 | - | 68 | 2 | 100 | |||
| 9 Oct | 470.80 | 6.4 | 0.20 | - | 100 | 11 | 92 | |||
| 8 Oct | 465.85 | 6.2 | 1.45 | - | 57 | 19 | 84 | |||
| 7 Oct | 438.65 | 4.75 | -1.40 | - | 75 | 23 | 65 | |||
| 4 Oct | 463.35 | 6.15 | -2.85 | - | 38 | 23 | 42 | |||
| 3 Oct | 467.55 | 9 | -4.55 | - | 4 | 2 | 17 | |||
| 1 Oct | 494.10 | 13.55 | 0.55 | - | 19 | 7 | 10 | |||
| 30 Sept | 488.05 | 13 | 3.00 | - | 1 | 0 | 2 | |||
| 27 Sept | 493.85 | 10 | -1.00 | - | 1 | 0 | 1 | |||
| 26 Sept | 480.45 | 11 | -65.20 | - | 1 | 0 | 0 | |||
| 24 Sept | 489.95 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.20 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.90 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 480.70 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 492.05 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 491.05 | 76.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 76.2 | 76.20 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 540 expiring on 28NOV2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 626
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.54, the open interest changed by -14 which decreased total open position to 663
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 41.54, the open interest changed by -13 which decreased total open position to 663
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 42.18, the open interest changed by -56 which decreased total open position to 672
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 41.48, the open interest changed by -15 which decreased total open position to 729
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.75, the open interest changed by -88 which decreased total open position to 743
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 36.39, the open interest changed by -18 which decreased total open position to 840
On 11 Nov PFC was trading at 481.85. The strike last trading price was 1.15, which was 0.55 higher than the previous day. The implied volatity was 34.94, the open interest changed by 72 which increased total open position to 864
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 40.71, the open interest changed by -80 which decreased total open position to 794
On 7 Nov PFC was trading at 462.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 40.27, the open interest changed by 4 which increased total open position to 873
On 6 Nov PFC was trading at 467.55. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 38.64, the open interest changed by 72 which increased total open position to 868
On 5 Nov PFC was trading at 461.50. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 42.29, the open interest changed by 43 which increased total open position to 780
On 4 Nov PFC was trading at 451.05. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was 43.24, the open interest changed by 144 which increased total open position to 737
On 1 Nov PFC was trading at 459.10. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 41.12, the open interest changed by 4 which increased total open position to 594
On 31 Oct PFC was trading at 454.95. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 2.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 4.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 4.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 6.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 5.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 5.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 6.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 6.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 4.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 13.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 13, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 11, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 76.2, which was 76.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 88 | 19.50 | - | 3 | -2 | 198 |
| 20 Nov | 471.40 | 68.5 | 0.00 | - | 30 | -27 | 203 |
| 19 Nov | 471.40 | 68.5 | -12.15 | - | 30 | -24 | 203 |
| 18 Nov | 459.20 | 80.65 | -7.40 | 71.71 | 1 | 0 | 228 |
| 14 Nov | 454.70 | 88.05 | 20.20 | 79.50 | 2 | -1 | 229 |
| 13 Nov | 461.45 | 67.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 467.15 | 67.85 | 6.25 | - | 28 | 1 | 230 |
| 11 Nov | 481.85 | 61.6 | -26.40 | 51.12 | 50 | -3 | 229 |
| 8 Nov | 449.40 | 88 | 8.75 | 48.74 | 4 | 0 | 232 |
| 7 Nov | 462.00 | 79.25 | 5.95 | 56.23 | 8 | -2 | 232 |
| 6 Nov | 467.55 | 73.3 | -9.40 | 48.62 | 7 | 1 | 234 |
| 5 Nov | 461.50 | 82.7 | -6.60 | 57.69 | 13 | 1 | 233 |
| 4 Nov | 451.05 | 89.3 | 4.30 | 57.21 | 5 | 0 | 232 |
| 1 Nov | 459.10 | 85 | 0.00 | 0.00 | 0 | 34 | 0 |
| 31 Oct | 454.95 | 85 | 8.70 | - | 36 | 31 | 229 |
| 30 Oct | 463.65 | 76.3 | 6.95 | - | 97 | 80 | 196 |
| 29 Oct | 472.15 | 69.35 | -20.55 | - | 44 | 29 | 116 |
| 28 Oct | 450.65 | 89.9 | 0.30 | - | 59 | 59 | 86 |
| 25 Oct | 438.10 | 89.6 | 3.00 | - | 1 | 0 | 27 |
| 24 Oct | 453.10 | 86.6 | -9.40 | - | 24 | 13 | 19 |
| 23 Oct | 438.35 | 96 | 8.00 | - | 1 | 0 | 6 |
| 22 Oct | 442.40 | 88 | 35.95 | - | 7 | 5 | 5 |
| 21 Oct | 463.95 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 493.85 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 480.45 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 489.95 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.20 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.90 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 480.70 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 492.05 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 491.05 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 506.30 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 545.30 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 558.25 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 555.30 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 558.85 | 52.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.15 | 52.05 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 540 expiring on 28NOV2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 88, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 198
On 20 Nov PFC was trading at 471.40. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 203
On 19 Nov PFC was trading at 471.40. The strike last trading price was 68.5, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 203
On 18 Nov PFC was trading at 459.20. The strike last trading price was 80.65, which was -7.40 lower than the previous day. The implied volatity was 71.71, the open interest changed by 0 which decreased total open position to 228
On 14 Nov PFC was trading at 454.70. The strike last trading price was 88.05, which was 20.20 higher than the previous day. The implied volatity was 79.50, the open interest changed by -1 which decreased total open position to 229
On 13 Nov PFC was trading at 461.45. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 67.85, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 230
On 11 Nov PFC was trading at 481.85. The strike last trading price was 61.6, which was -26.40 lower than the previous day. The implied volatity was 51.12, the open interest changed by -3 which decreased total open position to 229
On 8 Nov PFC was trading at 449.40. The strike last trading price was 88, which was 8.75 higher than the previous day. The implied volatity was 48.74, the open interest changed by 0 which decreased total open position to 232
On 7 Nov PFC was trading at 462.00. The strike last trading price was 79.25, which was 5.95 higher than the previous day. The implied volatity was 56.23, the open interest changed by -2 which decreased total open position to 232
On 6 Nov PFC was trading at 467.55. The strike last trading price was 73.3, which was -9.40 lower than the previous day. The implied volatity was 48.62, the open interest changed by 1 which increased total open position to 234
On 5 Nov PFC was trading at 461.50. The strike last trading price was 82.7, which was -6.60 lower than the previous day. The implied volatity was 57.69, the open interest changed by 1 which increased total open position to 233
On 4 Nov PFC was trading at 451.05. The strike last trading price was 89.3, which was 4.30 higher than the previous day. The implied volatity was 57.21, the open interest changed by 0 which decreased total open position to 232
On 1 Nov PFC was trading at 459.10. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 85, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 76.3, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 69.35, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 89.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 89.6, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 86.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 96, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 88, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
