PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 459.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 449.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 462.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 467.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 461.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 451.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 459.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 454.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 463.65 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 370 expiring on 28NOV2024
Delta for 370 CE is 0.00
Historical price for 370 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PFC was trading at 451.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PFC was trading at 459.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 471.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 459.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 461.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 467.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 481.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 449.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 462.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 467.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 461.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 451.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 459.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 454.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 463.65 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 370 expiring on 28NOV2024
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PFC was trading at 451.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PFC was trading at 459.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
