IDEA
Vodafone Idea Limited
7.96
-0.29 (-3.52%)
Option Chain for IDEA
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 9.15 | 0.00 | 6 | 0.00 | 0.05 | 80,000 | 0 | 25,20,000 |
77,20,000 | 3,60,000 | 32,80,000 | 1 | -0.30 | 7 | 0.00 | 0.05 | 2,86,40,000 | 61,20,000 | 4,05,20,000 |
4,81,60,000 | 79,60,000 | 10,37,20,000 | 0.15 | -0.15 | 8 | 0.05 | 0.15 | 17,44,00,000 | -59,20,000 | 3,07,20,000 |
8,12,40,000 | 1,06,80,000 | 2,27,20,000 | 0.05 | -0.05 | 9 | 0.25 | 1.05 | 2,07,20,000 | -52,80,000 | 3,53,20,000 |
16,84,00,000 | -5,20,000 | 8,80,000 | 0.05 | 0.00 | 10 | 0.30 | 2.1 | 73,20,000 | -27,20,000 | 3,15,60,000 |
15,32,00,000 | -2,00,000 | 3,60,000 | 0.05 | 0.00 | 11 | 0.20 | 3 | 14,00,000 | -4,80,000 | 2,16,00,000 |
13,79,60,000 | 0 | 80,000 | 0.05 | 0.00 | 12 | 0.30 | 4 | 9,60,000 | -1,60,000 | 1,74,40,000 |
10,00,40,000 | 40,000 | 1,60,000 | 0.05 | 0.00 | 13 | 0.15 | 5 | 5,60,000 | -40,000 | 1,74,00,000 |
0 | 0 | 0 | 0.05 | 0.00 | 14 | 0.30 | 6.1 | 14,00,000 | -11,60,000 | 94,00,000 |
4,84,40,000 | -40,000 | 1,20,000 | 0.05 | 0.00 | 15 | 0.30 | 7 | 3,60,000 | -2,00,000 | 1,34,00,000 |
3,82,40,000 | 0 | 40,000 | 0.05 | 0.00 | 16 | 0.30 | 8 | 5,20,000 | -4,00,000 | 1,31,20,000 |
0 | -40,000 | 0 | 0.05 | 0.00 | 17 | 0.00 | 8.75 | 0 | -1,20,000 | 0 |
2,11,20,000 | 0 | 80,000 | 0.05 | 0.00 | 18 | 0.25 | 10.05 | 2,80,000 | -40,000 | 25,20,000 |
80,45,20,000 | 23,55,20,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.