Related Pages for IDEA
[--[65.84.65.76]--]
IDEA
Vodafone Idea Limited
6.33 -0.23 (-3.51%)

Option Chain for IDEA
19 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 40000
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 404 4 57 - 1.30 -0.30 1.47 5 - 0.00 0.05 - 4 0 595 -
0.77 1,243 183 2,896 55.91 0.40 -0.20 3.89 6 -1.16 0.00 0.05 48.98 4,673 -213 4,841 -0.20
0.16 10,929 1,402 2,391 69.92 0.05 0.00 0.48 7 0.15 0.25 0.70 61.63 3,244 204 5,249 -0.87
- 13,073 -5 15 - 0.05 0.00 0.13 8 17.20 0.25 1.70 - 293 -86 1,648 -
0.00 0 0 0 0.00 0.05 0.00 - 9 - 0.25 2.70 - 93 -22 736 -
- 1,870 0 1 - 0.05 0.00 0.46 10 - 0.25 3.65 30.00 16 -9 851 -1.00
0.00 0 0 0 0.00 0.25 0.00 - 11 - 0.00 0.00 0.00 0 0 0 0.00
- 607 0 1 - 0.05 0.00 - 12 - 0.00 4.95 0.00 0 0 0 0.00
28,126 13,920
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.