IDEA
VODAFONE IDEA LIMITED
15.98
0.80 (5.27%)
Option Chain for IDEA
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 6.8 | 8 | 0.05 | 40,000 | 8,80,000 | 8,80,000 | ||
| 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 5.05 | 10 | 0.25 | 0 | 0 | 0 | ||
| 0 | 30,000 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | ||
| 6,00,000 | 6,00,000 | 1,60,000 | 4.15 | 0.35 | 12 | -0.05 | 0.1 | 49,60,000 | 29,20,000 | 91,60,000 |
| 40,80,000 | 40,80,000 | 8,80,000 | 3.25 | 0.25 | 13 | -0.05 | 0.15 | 2,21,60,000 | 77,20,000 | 2,24,00,000 |
| 1,06,40,000 | 18,80,000 | 1,10,00,000 | 2.4 | 0.55 | 14 | -0.10 | 0.25 | 7,60,80,000 | 2,72,80,000 | 7,00,00,000 |
| 15,17,20,000 | 9,94,40,000 | 19,90,80,000 | 1.6 | 0.50 | 15 | -0.15 | 0.45 | 12,80,00,000 | 2,72,40,000 | 11,76,40,000 |
| 20,00,00,000 | 7,20,40,000 | 46,54,80,000 | 0.9 | 0.30 | 16 | -0.55 | 0.75 | 12,34,00,000 | 4,59,20,000 | 13,28,80,000 |
| 14,99,20,000 | 5,49,60,000 | 45,66,40,000 | 0.55 | 0.20 | 17 | -0.60 | 1.35 | 2,74,80,000 | 44,80,000 | 3,94,00,000 |
| 10,88,40,000 | 2,36,80,000 | 19,77,60,000 | 0.35 | 0.15 | 18 | -0.25 | 2.15 | 1,09,60,000 | 2,45,60,000 | 2,45,60,000 |
|
|
||||||||||
| 4,69,60,000 | 2,08,00,000 | 10,19,20,000 | 0.2 | 0.00 | 19 | -0.35 | 3.05 | 25,20,000 | 41,60,000 | 41,60,000 |
| 6,16,00,000 | 1,14,40,000 | 5,05,20,000 | 0.15 | 0.05 | 20 | -0.35 | 4.05 | 4,00,000 | 53,20,000 | 53,20,000 |
| 1,45,60,000 | 10,40,000 | 82,80,000 | 0.15 | 0.05 | 21 | 0.00 | 4.35 | 0 | 40,000 | 0 |
| 1,99,20,000 | 33,60,000 | 93,60,000 | 0.1 | 0.00 | 22 | 0.00 | 7.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | ||
| 2,21,60,000 | 2,21,60,000 | 39,60,000 | 0.05 | 24 | 9.25 | 0 | 0 | 0 | ||
| 79,10,00,000 | 42,64,00,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.