IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 10 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 0.05 | 0.00 | - | 1 | 0 | 3,242 | |||
| 20 Nov | 7.10 | 0.05 | 0.00 | - | 3 | -2 | 3,242 | |||
| 19 Nov | 7.10 | 0.05 | 0.00 | - | 3 | -2 | 3,242 | |||
| 18 Nov | 7.25 | 0.05 | 0.00 | - | 2 | 0 | 3,245 | |||
| 14 Nov | 7.34 | 0.05 | 0.00 | - | 89 | 66 | 3,236 | |||
| 13 Nov | 7.36 | 0.05 | 0.00 | - | 139 | -9 | 3,178 | |||
| 12 Nov | 7.67 | 0.05 | -0.05 | - | 745 | -32 | 3,187 | |||
| 11 Nov | 7.83 | 0.1 | 0.00 | - | 129 | -46 | 3,229 | |||
| 8 Nov | 7.88 | 0.1 | -0.05 | - | 772 | 52 | 3,275 | |||
| 7 Nov | 8.05 | 0.15 | 0.00 | - | 831 | 275 | 3,239 | |||
| 6 Nov | 8.17 | 0.15 | 0.00 | - | 1,504 | 71 | 2,974 | |||
| 5 Nov | 8.14 | 0.15 | 0.00 | - | 2,069 | 207 | 2,896 | |||
| 4 Nov | 7.88 | 0.15 | -0.05 | - | 1,484 | 339 | 2,682 | |||
| 1 Nov | 8.45 | 0.2 | 0.00 | 71.92 | 2,774 | 266 | 2,368 | |||
| 31 Oct | 8.12 | 0.2 | 0.05 | - | 2,526 | 476 | 2,095 | |||
| 30 Oct | 7.68 | 0.15 | 0.00 | - | 1,949 | 229 | 1,618 | |||
|
|
||||||||||
| 29 Oct | 7.96 | 0.15 | -0.05 | - | 324 | 109 | 1,376 | |||
| 28 Oct | 8.25 | 0.2 | 0.00 | - | 1,945 | 335 | 1,266 | |||
| 25 Oct | 7.66 | 0.2 | 0.00 | - | 284 | 87 | 931 | |||
| 24 Oct | 8.13 | 0.2 | -0.10 | - | 220 | 64 | 844 | |||
| 23 Oct | 8.25 | 0.3 | 0.00 | - | 949 | -3 | 780 | |||
| 22 Oct | 8.40 | 0.3 | -0.10 | - | 737 | 37 | 778 | |||
| 21 Oct | 8.50 | 0.4 | -0.15 | - | 625 | 150 | 741 | |||
| 18 Oct | 9.02 | 0.55 | 0.00 | - | 272 | 47 | 597 | |||
| 17 Oct | 9.05 | 0.55 | -0.15 | - | 570 | 56 | 548 | |||
| 16 Oct | 9.29 | 0.7 | 0.05 | - | 228 | 60 | 492 | |||
| 15 Oct | 9.12 | 0.65 | 0.00 | - | 205 | 46 | 432 | |||
| 14 Oct | 9.09 | 0.65 | 0.00 | - | 86 | -2 | 386 | |||
| 11 Oct | 9.18 | 0.65 | -0.15 | - | 77 | 19 | 389 | |||
| 10 Oct | 9.31 | 0.8 | 0.10 | - | 231 | 33 | 370 | |||
| 9 Oct | 9.19 | 0.7 | -0.10 | - | 287 | 126 | 335 | |||
| 8 Oct | 9.50 | 0.8 | 0.05 | - | 136 | 36 | 209 | |||
| 7 Oct | 9.16 | 0.75 | -0.30 | - | 349 | 81 | 170 | |||
| 4 Oct | 9.79 | 1.05 | 0.05 | - | 93 | 37 | 87 | |||
| 3 Oct | 9.87 | 1 | -0.25 | - | 60 | 35 | 48 | |||
| 1 Oct | 10.17 | 1.25 | -0.20 | - | 8 | 1 | 12 | |||
| 30 Sept | 10.36 | 1.45 | -0.25 | - | 5 | 0 | 10 | |||
| 27 Sept | 10.66 | 1.7 | -0.30 | - | 2 | 1 | 9 | |||
| 26 Sept | 10.38 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 10.36 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 10.82 | 2 | 0.50 | - | 14 | -6 | 7 | |||
| 20 Sept | 10.47 | 1.5 | -5.15 | - | 24 | 13 | 13 | |||
| 19 Sept | 10.38 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 12.90 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 13.12 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 13.24 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 13.41 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 13.52 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 13.14 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 13.53 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 13.20 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 13.35 | 6.65 | - | 0 | 0 | 0 | ||||
For Vodafone Idea Limited - strike price 10 expiring on 28NOV2024
Delta for 10 CE is -
Historical price for 10 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3242
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3242
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3242
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3245
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 3236
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 3178
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 3187
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 3229
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 3275
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3239
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 2974
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 207 which increased total open position to 2896
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 339 which increased total open position to 2682
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 71.92, the open interest changed by 266 which increased total open position to 2368
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDEA was trading at 10.38. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 1.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 10 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | 3.05 | 0.20 | - | 52 | -42 | 509 |
| 20 Nov | 7.10 | 2.85 | 0.00 | - | 2 | 0 | 551 |
| 19 Nov | 7.10 | 2.85 | 0.10 | - | 2 | 0 | 551 |
| 18 Nov | 7.25 | 2.75 | 0.15 | - | 11 | -3 | 553 |
| 14 Nov | 7.34 | 2.6 | 0.00 | - | 12 | 0 | 556 |
| 13 Nov | 7.36 | 2.6 | 0.30 | - | 34 | -8 | 556 |
| 12 Nov | 7.67 | 2.3 | 0.10 | - | 51 | -12 | 554 |
| 11 Nov | 7.83 | 2.2 | 0.00 | - | 10 | -9 | 567 |
| 8 Nov | 7.88 | 2.2 | 0.20 | - | 116 | 19 | 578 |
| 7 Nov | 8.05 | 2 | 0.15 | 77.83 | 61 | 0 | 557 |
| 6 Nov | 8.17 | 1.85 | -0.10 | 63.93 | 8 | 1 | 556 |
| 5 Nov | 8.14 | 1.95 | -0.25 | - | 122 | 5 | 552 |
| 4 Nov | 7.88 | 2.2 | 0.50 | - | 89 | 11 | 547 |
| 1 Nov | 8.45 | 1.7 | -0.25 | 72.39 | 33 | 21 | 533 |
| 31 Oct | 8.12 | 1.95 | -0.40 | - | 189 | 54 | 510 |
| 30 Oct | 7.68 | 2.35 | 0.25 | - | 130 | 105 | 455 |
| 29 Oct | 7.96 | 2.1 | 0.25 | - | 53 | 22 | 347 |
| 28 Oct | 8.25 | 1.85 | -0.65 | - | 145 | 55 | 325 |
| 25 Oct | 7.66 | 2.5 | 0.60 | - | 43 | 18 | 270 |
| 24 Oct | 8.13 | 1.9 | 0.10 | - | 30 | 15 | 251 |
| 23 Oct | 8.25 | 1.8 | 0.05 | - | 27 | 16 | 235 |
| 22 Oct | 8.40 | 1.75 | -0.05 | - | 8 | -1 | 221 |
| 21 Oct | 8.50 | 1.8 | 0.50 | - | 62 | 13 | 222 |
| 18 Oct | 9.02 | 1.3 | -0.05 | - | 40 | 16 | 204 |
| 17 Oct | 9.05 | 1.35 | 0.10 | - | 44 | 8 | 188 |
| 16 Oct | 9.29 | 1.25 | -0.15 | - | 65 | 31 | 180 |
| 15 Oct | 9.12 | 1.4 | 0.05 | - | 64 | 9 | 148 |
| 14 Oct | 9.09 | 1.35 | 0.00 | - | 26 | 0 | 137 |
| 11 Oct | 9.18 | 1.35 | 0.05 | - | 12 | 0 | 132 |
| 10 Oct | 9.31 | 1.3 | 0.00 | - | 92 | 5 | 132 |
| 9 Oct | 9.19 | 1.3 | 0.20 | - | 36 | 14 | 127 |
| 8 Oct | 9.50 | 1.1 | -0.25 | - | 160 | -3 | 114 |
| 7 Oct | 9.16 | 1.35 | 0.30 | - | 74 | 16 | 118 |
| 4 Oct | 9.79 | 1.05 | 0.15 | - | 77 | 10 | 102 |
| 3 Oct | 9.87 | 0.9 | 0.05 | - | 23 | 4 | 91 |
| 1 Oct | 10.17 | 0.85 | 0.05 | - | 26 | 12 | 86 |
| 30 Sept | 10.36 | 0.8 | 0.10 | - | 25 | 11 | 73 |
| 27 Sept | 10.66 | 0.7 | -0.30 | - | 15 | 6 | 60 |
| 26 Sept | 10.38 | 1 | 0.25 | - | 1 | 0 | 55 |
| 25 Sept | 10.36 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 10.82 | 0.75 | -0.15 | - | 19 | 2 | 55 |
| 20 Sept | 10.47 | 0.9 | -0.20 | - | 37 | 7 | 54 |
| 19 Sept | 10.38 | 1.1 | 0.85 | - | 51 | 16 | 47 |
| 18 Sept | 12.90 | 0.25 | 0.00 | - | 5 | 1 | 31 |
| 17 Sept | 13.12 | 0.25 | 0.00 | - | 6 | 2 | 30 |
| 16 Sept | 13.24 | 0.25 | 0.00 | - | 2 | 0 | 27 |
| 13 Sept | 13.41 | 0.25 | 0.00 | - | 1 | 0 | 28 |
| 12 Sept | 13.52 | 0.25 | 0.00 | - | 4 | -1 | 28 |
| 11 Sept | 13.14 | 0.25 | -0.05 | - | 20 | 14 | 30 |
| 10 Sept | 13.53 | 0.3 | -0.05 | - | 7 | 1 | 16 |
| 9 Sept | 13.20 | 0.35 | 0.00 | - | 6 | 2 | 16 |
| 6 Sept | 13.35 | 0.35 | - | 23 | 13 | 14 | |
For Vodafone Idea Limited - strike price 10 expiring on 28NOV2024
Delta for 10 PE is -
Historical price for 10 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 3.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 509
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 551
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 551
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 553
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 556
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 556
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 554
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 567
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 578
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 77.83, the open interest changed by 0 which decreased total open position to 557
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 63.93, the open interest changed by 1 which increased total open position to 556
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 552
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 547
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 72.39, the open interest changed by 21 which increased total open position to 533
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDEA was trading at 10.38. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 1.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
