MAXHEALTH
Max Healthcare Ins Ltd
1163
-18.70 (-1.58%)
Option Chain for MAXHEALTH
19 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 525 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 215.70 | 0.00 | - 960 - | 0.00 | 0.20 | - | 10 | -2 | 28 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 168.30 | 0.00 | - 980 - | -0.05 | 0.25 | 52.57 | 2 | -1 | 24 | -0.01 |
| 0.00 | 0 | -1 | 0 | 0.00 | 208.50 | 0.00 | - 1000 -3.00 | 0.00 | 0.25 | 47.03 | 34 | 3 | 87 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 171.05 | 0.00 | - 1020 - | 0.00 | 0.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 153.85 | 0.00 | - 1040 - | -0.20 | 0.35 | 37.83 | 10 | -3 | 62 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 108.30 | 0.00 | - 1060 - | -0.25 | 0.75 | 36.44 | 10 | 3 | 60 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 116.10 | 0.00 | - 1080 - | 0.00 | 1.30 | 33.73 | 104 | 36 | 187 | -0.06 |
|
|
||||||||||||||
| - | 38 | -2 | 15 | - | 61.00 | -24.75 | 7.95 1100 -65.00 | 0.30 | 2.45 | 31.57 | 555 | 130 | 302 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 115.30 | 0.00 | - 1120 - | 0.90 | 4.70 | 29.69 | 465 | 21 | 229 | -0.18 |
| 0.67 | 106 | 12 | 66 | 32.95 | 33.85 | -18.10 | 2.23 1140 -4.42 | 2.70 | 9.60 | 29.35 | 749 | -53 | 236 | -0.31 |
| 0.53 | 372 | 157 | 1,022 | 31.11 | 21.05 | -16.15 | 0.60 1160 -0.15 | 5.15 | 17.10 | 28.41 | 2,105 | -24 | 224 | -0.47 |
| 0.37 | 347 | 132 | 994 | 30.53 | 12.10 | -13.15 | 0.52 1180 -0.86 | 8.55 | 28.30 | 27.97 | 1,042 | -113 | 182 | -0.65 |
| 0.24 | 829 | -60 | 1,831 | 31.11 | 6.75 | -9.35 | 0.59 1200 1.03 | 11.45 | 42.05 | 25.99 | 577 | -62 | 488 | -0.81 |
| 0.15 | 796 | -7 | 1,386 | 33.22 | 4.10 | -5.80 | 0.46 1220 6.29 | 15.95 | 60.15 | 28.53 | 113 | -44 | 363 | -0.89 |
| 0.09 | 1,044 | -69 | 2,031 | 35.02 | 2.45 | -3.50 | 0.36 1240 0.30 | 16.30 | 77.50 | - | 92 | -21 | 374 | - |
| 0.06 | 599 | -87 | 882 | 36.90 | 1.50 | -2.00 | 0.25 1260 0.02 | 16.90 | 94.80 | - | 17 | -2 | 152 | - |
| 0.04 | 533 | -40 | 291 | 39.93 | 1.10 | -1.15 | - 1280 - | 0.00 | 57.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 750 | -42 | 447 | 42.13 | 0.75 | -0.75 | 0.06 1300 0.05 | 56.75 | 134.00 | - | 3 | -2 | 46 | - |
| 0.01 | 332 | -51 | 255 | 41.79 | 0.35 | -0.65 | - 1320 - | 0.00 | 105.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 33 | 1 | 44 | 44.00 | 0.25 | -0.70 | - 1340 - | 0.00 | 238.45 | - | 0 | 0 | 0 | - |
| 0.01 | 406 | -71 | 195 | 46.22 | 0.20 | -0.40 | - 1360 - | 0.00 | 138.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1380 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 21 | -4 | 29 | - | 0.10 | -0.50 | - 1400 - | 0.00 | 276.35 | - | 0 | 0 | 0 | - |
| 6,206 | 3,044 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
