MAXHEALTH
Max Healthcare Ins Ltd
1096.9
32.65 (3.07%)
Option Chain for MAXHEALTH
05 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 525 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 146.60 | 0.00 | 840 | 0.05 | 1.55 | - | 3 | 1 | 42 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 860 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 112.90 | 0.00 | 880 | 0.25 | 1.85 | 52.95 | 279 | 133 | 168 | -0.03 |
| 0.93 | 3 | -1 | 6 | 60.83 | 206.85 | 93.85 | 900 | -13.25 | 2.60 | 51.79 | 99 | 70 | 70 | -0.04 |
| - | 0 | 0 | 0 | - | 83.30 | 0.00 | 920 | 0.00 | 21.45 | 19.33 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 70.35 | 0.00 | 940 | -1.25 | 3.75 | 46.17 | 1,420 | 186 | 207 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.30 | 0.00 | 960 | -30.20 | 6.50 | 47.88 | 26 | 11 | 11 | -0.10 |
| 0.00 | 0 | -2 | 0 | 0.00 | 89.90 | 0.00 | 980 | -3.50 | 6.40 | 42.40 | 517 | 20 | 49 | -0.11 |
| 0.94 | 49 | 27 | 53 | 27.07 | 104.00 | 35.10 | 1000 | -6.15 | 8.15 | 40.16 | 503 | 114 | 163 | -0.14 |
| 0.79 | 6 | -1 | 10 | 42.63 | 96.00 | 29.00 | 1020 | -7.05 | 11.45 | 39.37 | 28 | 5 | 9 | -0.19 |
| 0.74 | 94 | 13 | 130 | 39.97 | 79.20 | 27.20 | 1040 | -10.10 | 14.85 | 37.48 | 141 | 47 | 64 | -0.24 |
| 0.68 | 93 | 9 | 460 | 38.46 | 64.30 | 22.85 | 1060 | -14.00 | 20.00 | 36.40 | 340 | 90 | 94 | -0.31 |
| 0.61 | 222 | 148 | 1,346 | 36.81 | 50.50 | 19.30 | 1080 | -19.35 | 26.55 | 35.36 | 358 | 103 | 104 | -0.39 |
| 0.53 | 607 | 495 | 9,675 | 36.88 | 39.95 | 16.35 | 1100 | -94.15 | 35.00 | 34.64 | 173 | 58 | 58 | -0.47 |
| 0.45 | 228 | 179 | 1,756 | 36.35 | 30.40 | 13.30 | 1120 | -91.00 | 55.20 | 43.57 | 48 | 20 | 20 | -0.54 |
|
|
||||||||||||||
| 0.37 | 132 | 96 | 1,121 | 37.12 | 23.75 | 12.35 | 1140 | 0.00 | 163.85 | - | 0 | 0 | 0 | - |
| 0.30 | 147 | 129 | 1,241 | 37.42 | 18.00 | 9.45 | 1160 | 0.00 | 181.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1180 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.20 | 359 | 296 | 1,841 | 39.14 | 10.75 | 6.65 | 1200 | 0.00 | 219.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1220 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 221 | 221 | 1,439 | 40.65 | 6.30 | 0.00 | 1240 | 0.00 | 257.85 | - | 0 | 0 | 0 | - |
| 2,161 | 1,059 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
