MAXHEALTH
Max Healthcare Ins Ltd
1179.7
43.86 (3.86%)
Option Chain for MAXHEALTH
21 Mar 2025 11:44 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 525 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 205.00 | 0.00 | 800 | -0.15 | 0.15 | - | 19 | -11 | 28 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 820 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 275.00 | 0.00 | 840 | 0.00 | 0.35 | - | 6 | 0 | 108 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 126.95 | 0.00 | 860 | -0.10 | 0.20 | - | 1 | 0 | 66 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 187.75 | 0.00 | 880 | -0.15 | 0.15 | - | 47 | -1 | 78 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 226.60 | 0.00 | 900 | -0.15 | 0.35 | - | 13 | -2 | 114 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 85.70 | 0.00 | 920 | -0.30 | 0.35 | - | 7 | -3 | 97 | - |
| 0.00 | 0 | 1 | 0 | 0.00 | 183.00 | 0.00 | 940 | -0.30 | 0.30 | - | 37 | 11 | 43 | - |
| 0.00 | 0 | -4 | 0 | 0.00 | 148.15 | 0.00 | 960 | -0.50 | 0.35 | - | 10 | -5 | 113 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 151.65 | 0.00 | 980 | -0.55 | 0.40 | - | 63 | 3 | 237 | - |
| - | 208 | 0 | 7 | - | 167.70 | 29.40 | 1000 | -0.95 | 0.45 | - | 1,109 | -289 | 363 | - |
| - | 147 | 0 | 4 | - | 147.00 | 29.35 | 1020 | -1.10 | 0.75 | 56.89 | 171 | -36 | 139 | -0.02 |
| - | 282 | -2 | 23 | - | 138.05 | 40.55 | 1040 | -1.45 | 1.35 | 56.04 | 451 | 15 | 333 | -0.04 |
| - | 236 | -20 | 126 | - | 119.15 | 40.30 | 1060 | -2.15 | 2.10 | 53.60 | 752 | 39 | 464 | -0.06 |
| 0.96 | 129 | 8 | 24 | 39.41 | 100.80 | 40.00 | 1080 | -3.55 | 3.00 | 50.53 | 1,675 | 87 | 578 | -0.08 |
| 0.91 | 235 | -30 | 271 | 41.41 | 82.20 | 38.35 | 1100 | -4.90 | 4.35 | 46.95 | 2,250 | -20 | 441 | -0.12 |
| 0.87 | 199 | -73 | 255 | 36.66 | 63.45 | 33.80 | 1120 | -8.05 | 6.45 | 43.86 | 1,362 | -75 | 357 | -0.17 |
| 0.78 | 392 | -72 | 1,265 | 35.50 | 46.60 | 28.30 | 1140 | -14.20 | 9.10 | 39.70 | 2,255 | 352 | 821 | -0.25 |
| 0.66 | 379 | 23 | 3,043 | 33.54 | 31.65 | 20.75 | 1160 | -21.70 | 14.55 | 38.14 | 1,729 | 308 | 343 | -0.36 |
| 0.50 | 545 | 163 | 4,079 | 32.66 | 19.70 | 13.20 | 1180 | -32.05 | 22.50 | 36.50 | 1,314 | 388 | 396 | -0.49 |
| 0.36 | 892 | 261 | 6,308 | 34.72 | 12.85 | 8.70 | 1200 | -44.20 | 33.95 | 36.67 | 632 | 211 | 219 | -0.63 |
| 0.24 | 440 | 134 | 2,176 | 35.76 | 7.60 | 5.00 | 1220 | -126.35 | 58.00 | 54.90 | 7 | 3 | 3 | -0.67 |
|
|
||||||||||||||
| 0.15 | 320 | 77 | 1,705 | 35.90 | 4.20 | 2.45 | 1240 | 0.00 | 136.05 | - | 0 | 0 | 0 | - |
| 0.09 | 255 | 118 | 965 | 37.51 | 2.40 | 1.10 | 1260 | 0.00 | 217.80 | - | 0 | 0 | 0 | - |
| 0.06 | 135 | 21 | 515 | 39.43 | 1.50 | 0.50 | 1280 | 0.00 | 162.15 | - | 0 | 0 | 0 | - |
| 0.04 | 231 | 191 | 839 | 41.96 | 1.00 | 0.30 | 1300 | 0.00 | 252.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,025 | 5,341 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
