[--[65.84.65.76]--]
SUNPHARMA
SUN PHARMACEUTICAL IND L

1577.95 4.10 (0.26%)

Option Chain for SUNPHARMA

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
9,800 9,800 700 - 418.35 1150 10.60 - 0 0 0
0 0 0 - 135.40 1160 12.40 - 0 0 0
0 0 0 - 127.55 1170 14.35 - 0 0 0
0 0 0 - 381.00 1180 16.55 - 0 0 0
0 0 0 - 112.55 1190 19.00 - 0 0 0
14,700 11,200 11,200 - 380.80 1200 0.25 - 2,100 1,400 1,400
0 0 0 - 98.40 1210 24.50 - 0 0 0
0 0 0 - 91.75 1220 27.65 - 0 0 0
0 0 0 - 85.40 1230 31.10 - 0 0 0
0 0 0 - 79.30 1240 34.85 - 0 0 0
0 0 0 - 302.00 1250 38.80 - 0 0 0
0 0 0 - 67.90 1260 43.10 - 0 0 0
0 0 0 - 62.65 1270 47.65 - 0 0 0
0 0 0 - 57.65 1280 52.50 - 0 0 0
0 0 0 - 52.95 1290 57.60 - 0 0 0
6,300 3,500 3,500 - 282.00 1300 1.40 - 6,300 2,800 4,200
0 0 0 - 44.35 1310 68.65 - 0 0 0
0 0 0 - 40.50 1320 74.60 - 0 0 0
0 0 0 - 36.85 1330 80.80 - 0 0 0
0 0 0 - 33.50 1340 87.20 - 0 0 0
0 0 0 - 30.35 1350 93.90 - 0 0 0
0 0 0 - 27.45 1360 100.80 - 0 0 0
0 0 0 - 24.75 1370 107.95 - 0 0 0
0 0 0 - 22.35 1380 115.40 - 0 0 0
0 0 0 - 20.10 1390 122.95 - 0 0 0
27,300 9,800 9,800 - 175.00 1400 1.80 - 62,300 36,400 73,500
2,100 2,100 9,800 - 164.00 1410 1.50 - 3,500 1,400 1,400
0 0 0 - 14.35 1420 146.65 - 0 0 0
0 0 0 - 12.80 1430 154.95 - 0 0 0
0 0 0 - 11.40 1440 163.35 - 0 0 0
0 0 0 - 10.10 1450 3.00 - 39,900 14,700 49,000
0 0 0 - 8.95 1460 180.55 - 0 0 0
0 0 0 - 123.80 1470 189.30 - 0 0 0
0 0 0 - 6.95 1480 198.20 - 0 0 0
0 0 0 - 6.15 1490 207.20 - 0 0 0
74,200 38,500 56,000 - 97.00 1500 8.90 - 11,56,400 66,500 2,91,900
0 0 0 - 61.00 1510 13.05 - 0 0 0
0 0 0 - 70.00 1520 12.05 - 2,800 2,800 2,800
0 1,400 0 - 66.00 1530 14.20 - 11,200 14,700 14,700
41,300 -2,100 39,900 - 64.00 1540 16.40 - 74,200 1,400 42,000
84,000 10,500 36,400 - 58.60 1550 20.55 - 5,01,200 35,000 1,10,600
1,05,000 -2,100 1,53,300 - 51.25 1560 26.40 - 1,77,100 3,500 81,200
37,800 2,100 1,15,500 - 47.00 1570 28.85 - 92,400 8,400 28,000
1,66,600 1,02,200 3,61,900 - 40.50 1580 33.00 - 90,300 27,300 46,900
22,400 9,100 60,200 - 37.25 1590 36.70 - 1,400 700 700
4,28,400 65,100 11,32,600 - 31.95 1600 42.00 - 42,700 11,200 39,200
13,300 -700 18,200 - 27.25 1610 320.05 - 0 0 0
21,700 21,700 61,600 - 24.55 1620 329.70 - 0 0 0
0 0 2,100 - 18.10 1630 339.40 - 0 0 0
12,600 12,600 20,300 - 17.85 1640 349.10 - 0 0 0
1,04,300 21,000 1,49,100 - 14.00 1650 358.80 - 0 0 0
0 0 0 - 0.55 1660 368.55 - 0 0 0
0 0 0 - 0.45 1670 378.30 - 0 0 0
0 0 0 - 0.40 1680 388.05 - 0 0 0
1,400 1,400 4,200 - 8.40 1690 397.80 - 0 0 0
2,01,600 20,300 1,47,000 - 7.05 1700 125.00 - 0 0 0
0 0 0 - 0.00 1710 0.00 - 0 0 0
0 0 0 - 0.20 1720 427.15 - 0 0 0
0 0 0 - 0.00 1730 0.00 - 0 0 0
3,500 2,800 4,200 - 3.20 1740 446.70 - 0 0 0
0 0 0 - 0.00 1750 0.00 - 0 0 0
3,500 3,500 4,200 - 2.50 1760 466.30 - 0 0 0
13,81,800 7,87,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.