Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L
1665.1 17.50 (1.06%)

Option Chain for SUNPHARMA
20 Jun 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 358.65 0.00
- 1400 -
-0.05 0.15 - 105 70 383 -
0.00 0 0 0 0.00 400.90 0.00
- 1420 -
0.00 0.25 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 239.45 0.00
- 1440 -
-0.10 0.15 45.08 23 0 497 -0.00
0.00 0 0 0 0.00 361.95 0.00
- 1460 -
0.00 1.10 0.00 0 0 0 0.00
- 0 0 0 - 284.25 0.00
- 1480 -
-0.05 0.35 41.04 3 0 98 -0.01
0.00 0 0 0 0.00 179.75 0.00
- 1500 -
-0.40 0.45 38.27 63 -16 432 -0.02
- 0 0 0 - 248.90 0.00
- 1520 -
-0.40 0.50 34.61 38 -10 109 -0.02
- 13 0 1 - 111.75 -2.25
26.38 1540 -
-0.65 0.55 30.80 125 0 343 -0.02
0.00 0 0 0 0.00 96.30 1.70
- 1560 -
-0.85 0.55 26.47 273 -54 360 -0.03
0.88 47 -8 20 36.55 90.70 20.85
11.26 1580 9.13
-1.30 0.80 23.65 671 -73 529 -0.04
0.88 320 10 308 26.96 69.20 17.20
4.68 1600 -19.80
-2.75 1.30 21.05 2,204 -198 1,497 -0.07
0.84 138 -11 302 22.33 49.95 13.90
5.28 1620 11.55
-5.55 2.05 17.94 1,517 -127 729 -0.11
0.73 718 -339 2,034 20.51 33.25 10.55
1.99 1640 0.81
-10.15 4.35 16.04 3,302 -275 1,426 -0.22
0.57 2,389 -208 5,780 18.20 18.60 5.45
0.87 1660 0.19
-14.80 10.10 15.13 2,602 -40 2,068 -0.42
0.36 2,248 -560 6,595 17.29 8.80 1.70
0.92 1680 0.01
-18.30 20.30 14.04 1,514 -7 2,064 -0.68
0.18 6,685 -731 9,246 16.84 3.40 -0.20
0.21 1700 0.11
-20.30 35.00 11.58 563 -82 1,372 -0.91
0.08 4,839 -139 2,147 17.44 1.30 -0.50
0.05 1720 0.15
-21.30 52.65 - 199 -21 244 -
0.05 2,251 -124 822 19.98 0.80 -0.35
0.07 1740 0.01
-18.75 73.45 - 23 -1 149 -
0.03 861 -49 427 22.58 0.55 -0.25
0.20 1760 0.08
-5.25 95.35 27.09 6 -4 176 -0.94
0.02 431 -73 346 25.97 0.50 -0.10
- 1780 -
0.00 104.95 0.00 0 0 0 0.00
0.02 1,782 -265 656 28.62 0.40 -0.20
0.10 1800 -
-10.40 141.00 52.35 2 0 182 -0.87
0.02 407 -5 141 32.61 0.45 -0.10
- 1820 -
0.00 125.85 0.00 0 0 0 0.00
0.01 222 -44 122 34.07 0.30 -0.15
- 1840 -
0.00 153.20 0.00 0 0 0 0.00
0.01 224 -48 78 37.24 0.30 -0.20
- 1860 -
0.00 181.05 0.00 0 0 0 0.00
0.01 148 -21 34 40.35 0.30 -0.10
- 1880 -
0.00 197.40 0.00 0 0 0 0.00
0.01 735 -36 44 41.33 0.20 -0.05
0.06 1900 0.03
-17.00 238.00 67.54 11 -1 45 -0.93
0.00 0 -11 0 0.00 0.20 0.00
- 1920 -
0.00 184.55 - 0 0 0 -
0.01 46 0 7 47.03 0.20 -0.10
- 1940 -
0.00 148.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00
- 1960 -
0.00 216.05 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00
- 1980 -
0.00 178.35 0.00 0 0 0 0.00
- 1,564 -14 28 - 0.25 0.10
- 2000 -
0.00 249.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 2020 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.20 0.00
- 2040 -
0.00 284.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 2060 -
0.00 0.00 0.00 0 0 0 0.00
- 32 0 4 - 0.15 0.00
- 2080 -
0.00 319.85 0.00 0 0 0 0.00
26,100 12,703
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.