[--[65.84.65.76]--]
SUNPHARMA
SUN PHARMACEUTICAL IND L

1620.55 16.40 (1.02%)

Option Chain for SUNPHARMA

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
18,200 11,900 12,600 - 233.80 1400 1.50 - 19,600 12,600 21,000
0 0 0 - 0.00 1410 0.00 - 0 0 0
0 700 0 - 200.00 1420 0.20 - 0 700 0
0 0 0 - 171.55 1430 7.55 - 0 0 0
0 0 0 - 40.85 1440 3.20 - 0 0 0
0 0 0 - 115.00 1450 8.75 - 0 0 0
0 0 0 - 34.20 1460 100.30 - 0 0 0
0 0 0 - 138.25 1470 13.80 - 0 0 0
0 0 0 - 28.45 1480 114.15 - 0 0 0
0 0 0 - 122.75 1490 18.10 - 0 0 0
52,500 13,300 14,700 - 133.00 1500 4.45 - 4,86,500 1,14,800 3,10,100
0 0 0 - 108.15 1510 5.65 - 700 0 0
0 0 0 - 19.30 1520 144.30 - 0 0 0
0 0 0 - 94.55 1530 29.45 - 0 0 0
0 0 0 - 15.70 1540 8.20 - 18,200 6,300 27,300
18,900 0 4,900 - 96.00 1550 8.65 - 93,800 3,500 92,400
0 0 0 - 82.45 1560 12.10 - 88,200 4,200 95,200
0 0 0 - 68.80 1570 14.50 - 2,100 700 11,200
2,100 0 1,400 - 72.00 1580 15.00 - 79,800 14,700 32,900
8,400 5,600 11,200 - 60.10 1590 17.25 - 11,200 5,600 9,100
2,05,800 -1,63,100 10,24,100 - 58.00 1600 20.00 - 6,11,100 88,200 2,56,200
49,000 -16,800 1,35,800 - 46.80 1610 23.50 - 91,000 11,200 21,000
2,29,600 52,500 12,88,000 - 44.65 1620 27.50 - 4,38,900 1,33,000 1,89,000
98,000 82,600 7,72,800 - 40.00 1630 32.50 - 1,13,400 16,100 25,900
88,900 53,200 4,63,400 - 34.65 1640 37.70 - 35,000 14,700 14,700
3,43,000 -16,100 18,72,500 - 30.50 1650 42.25 - 25,900 6,300 35,700
30,800 5,600 1,76,400 - 26.50 1660 266.50 - 0 0 0
7,700 7,000 40,600 - 22.75 1670 102.40 - 0 0 0
22,400 11,900 60,900 - 19.00 1680 285.25 - 0 0 0
7,700 3,500 11,200 - 16.75 1690 116.90 - 0 0 0
1,97,400 8,400 5,64,200 - 15.50 1700 88.50 - 700 0 0
0 0 0 - 19.20 1710 132.10 - 0 0 0
47,600 16,100 94,500 - 10.80 1720 323.30 - 0 0 0
0 0 0 - 15.40 1730 148.05 - 0 0 0
32,900 11,900 40,600 - 6.90 1740 311.20 - 0 0 0
0 0 0 - 0.00 1750 0.00 - 0 0 0
21,000 4,900 46,200 - 5.10 1760 361.85 - 0 0 0
0 0 0 - 0.00 1770 0.00 - 0 0 0
0 0 0 - 1.90 1780 333.20 - 0 0 0
0 0 0 - 0.00 1790 0.00 - 0 0 0
84,700 17,500 1,93,900 - 3.40 1800 400.70 - 0 0 0
15,66,600 11,41,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.