SUNPHARMA
Sun Pharmaceutical Ind L
1871.6
-31.30 (-1.64%)
Option Chain for SUNPHARMA
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
18,900 | 7,000 | 23,800 | 263 | -47.00 | 1600 | -0.05 | 0.4 | 1,38,600 | -44,450 | 57,050 |
0 | 0 | 0 | 0 | 0.00 | 1620 | 0.00 | 0 | 0 | 0 | 0 |
0 | -700 | 0 | 265 | 0.00 | 1640 | -0.30 | 0.15 | 7,700 | -3,850 | 5,250 |
0 | 0 | 0 | 174.6 | 0.00 | 1660 | 0.00 | 0.55 | 0 | 3,850 | 0 |
0 | 0 | 0 | 89.65 | 0.00 | 1680 | -0.15 | 0.3 | 11,200 | -3,150 | 12,250 |
5,950 | 350 | 7,000 | 166 | -34.60 | 1700 | -0.25 | 0.35 | 59,500 | -11,200 | 1,40,000 |
19,600 | 3,150 | 3,850 | 143.95 | 0.05 | 1720 | -0.55 | 0.3 | 18,900 | -5,950 | 25,200 |
0 | 0 | 0 | 111 | 0.00 | 1740 | -0.70 | 0.3 | 29,750 | -14,700 | 48,650 |
0 | -7,350 | 0 | 142.3 | 0.00 | 1760 | -0.85 | 0.35 | 1,70,450 | -40,250 | 87,850 |
0 | -3,850 | 0 | 125.4 | 0.00 | 1780 | -1.15 | 0.7 | 2,38,000 | -46,550 | 1,44,900 |
42,700 | 4,900 | 33,600 | 65 | -41.30 | 1800 | -1.10 | 1.45 | 9,50,600 | -48,300 | 2,95,750 |
51,450 | -9,100 | 50,050 | 49.45 | -37.85 | 1820 | -1.30 | 2.55 | 10,34,250 | -60,900 | 1,58,200 |
1,10,250 | 8,050 | 2,76,500 | 31.35 | -39.00 | 1840 | -0.40 | 4.75 | 22,68,000 | -15,400 | 2,90,500 |
|
||||||||||
2,28,900 | 77,700 | 12,66,650 | 16.85 | -37.05 | 1860 | 2.30 | 10.1 | 32,36,100 | -2,01,950 | 2,89,100 |
4,19,650 | 2,27,150 | 34,78,300 | 9.2 | -27.80 | 1880 | 10.65 | 22.1 | 18,83,000 | -1,00,800 | 1,63,100 |
13,30,350 | 6,16,000 | 73,14,300 | 5 | -18.50 | 1900 | 19.70 | 37.7 | 10,99,350 | -1,78,850 | 2,72,650 |
13,14,950 | 1,10,950 | 60,33,650 | 2.25 | -10.80 | 1920 | 27.45 | 55.45 | 2,20,150 | -30,100 | 2,23,650 |
14,95,900 | -93,100 | 44,33,450 | 0.95 | -6.15 | 1940 | 32.50 | 73.55 | 95,900 | -5,950 | 2,11,050 |
28,46,200 | -44,100 | 32,25,250 | 0.3 | -3.05 | 1960 | 36.45 | 93.5 | 24,500 | -5,250 | 2,52,700 |
10,39,850 | 74,200 | 12,14,500 | 0.3 | -1.95 | 1980 | 37.40 | 114.4 | 4,200 | -350 | 18,900 |
10,58,050 | -3,10,450 | 16,75,800 | 0.25 | -1.35 | 2000 | 36.50 | 133 | 3,150 | -1,050 | 42,350 |
1,22,500 | -1,64,850 | 4,92,450 | 0.3 | -1.00 | 2020 | 0.00 | 164.75 | 0 | 0 | 0 |
1,20,750 | 5,600 | 1,17,950 | 0.25 | -0.90 | 2040 | 0.00 | 137.05 | 0 | -2,800 | 0 |
81,900 | 3,500 | 72,800 | 0.15 | -0.70 | 2060 | 0.00 | 126.35 | 0 | 0 | 0 |
68,950 | -1,050 | 43,400 | 0.15 | -0.60 | 2080 | 0.00 | 128.25 | 0 | 0 | 0 |
1,12,350 | 14,000 | 81,200 | 0.25 | -0.50 | 2100 | 0.00 | 148 | 0 | 0 | 0 |
87,150 | -6,300 | 10,850 | 0.1 | -0.50 | 2120 | 0.00 | 416.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
1,43,150 | -65,100 | 1,29,850 | 0.05 | -0.60 | 2160 | 0.00 | 454.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
16,800 | 700 | 15,750 | 0.1 | -0.30 | 2200 | 0.00 | 350.45 | 0 | 0 | 0 |
1,07,36,250 | 27,39,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.