SUNPHARMA
SUN PHARMACEUTICAL IND L
1714.25
48.45 (2.91%)
Option Chain for SUNPHARMA
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 192 | 0.00 | 1400 | -2.00 | 1.5 | 54,250 | 31,850 | 33,250 |
| 0 | 0 | 0 | 104 | 0.00 | 1420 | 0.00 | 39.35 | 0 | 0 | 0 |
| 0 | 0 | 350 | 272.85 | 180.70 | 1440 | 0.00 | 12.2 | 0 | 350 | 0 |
| 0 | 2,100 | 0 | 138.2 | 0.00 | 1460 | -53.65 | 2.1 | 14,350 | 5,600 | 5,600 |
| 0 | 0 | 0 | 71.05 | 0.00 | 1480 | -3.55 | 2.45 | 1,65,900 | 46,200 | 68,600 |
| 25,200 | 0 | 1,050 | 216 | 41.00 | 1500 | -3.90 | 3.1 | 4,46,950 | 1,25,650 | 2,89,800 |
| 0 | 700 | 0 | 94.6 | 0.00 | 1520 | -6.10 | 3.4 | 74,550 | 25,900 | 29,400 |
| 4,900 | -11,900 | 700 | 161.85 | 11.85 | 1540 | -5.45 | 4.1 | 1,67,300 | 36,750 | 80,150 |
| 12,600 | 4,550 | 8,050 | 167.75 | 49.50 | 1560 | -6.55 | 5 | 3,54,550 | 25,200 | 1,10,600 |
| 19,600 | 6,650 | 19,600 | 152.65 | 51.65 | 1580 | -8.55 | 6.2 | 2,71,250 | 15,050 | 75,950 |
| 1,14,100 | 1,400 | 2,61,100 | 135.15 | 48.20 | 1600 | -10.05 | 8 | 9,29,600 | 71,750 | 2,02,300 |
| 95,900 | -42,700 | 1,34,750 | 117.1 | 46.10 | 1620 | -14.25 | 10.25 | 4,67,600 | 47,250 | 1,52,600 |
| 1,11,650 | -15,750 | 4,17,550 | 99.85 | 40.35 | 1640 | -18.50 | 13.5 | 4,28,400 | 56,000 | 98,350 |
| 73,500 | -35,700 | 6,53,800 | 84.55 | 34.60 | 1660 | -23.55 | 18.05 | 7,03,150 | 47,600 | 87,850 |
| 1,35,450 | 77,350 | 13,69,900 | 69.5 | 30.50 | 1680 | -28.95 | 23.35 | 7,17,500 | 74,200 | 98,000 |
| 3,06,950 | 35,350 | 36,43,500 | 56.85 | 24.50 | 1700 | -34.10 | 30.9 | 9,55,150 | 1,63,100 | 1,75,350 |
| 3,19,200 | 2,11,050 | 15,11,300 | 45.95 | 21.45 | 1720 | -74.85 | 40 | 2,50,600 | 76,300 | 78,050 |
| 4,56,050 | 3,58,400 | 14,65,800 | 36.3 | 17.50 | 1740 | -207.50 | 49.75 | 61,950 | 11,550 | 11,550 |
| 1,15,150 | 66,150 | 6,08,300 | 28.65 | 13.65 | 1760 | -214.45 | 61 | 18,900 | 6,300 | 6,300 |
| 33,600 | 23,100 | 2,72,300 | 22.6 | 10.35 | 1780 | -202.30 | 91.6 | 5,250 | 2,800 | 2,800 |
| 1,74,300 | 68,600 | 13,07,600 | 17.85 | 7.35 | 1800 | -55.30 | 89.7 | 12,600 | 6,300 | 7,700 |
|
|
||||||||||
| 38,850 | 38,850 | 1,71,500 | 14.05 | 14.05 | 1820 | 107.40 | 107.4 | 11,200 | 8,750 | 8,750 |
| 1,07,450 | 66,500 | 5,88,700 | 10.8 | 4.20 | 1840 | -216.40 | 133.95 | 8,750 | 7,000 | 7,000 |
| 0 | 0 | 0 | 0 | 1860 | 0 | 0 | 0 | 0 | ||
| 74,900 | 74,900 | 3,79,750 | 6.45 | 1880 | 180.95 | 1,050 | 700 | 700 | ||
| 0 | 0 | 0 | 0 | 1900 | 0 | 0 | 0 | 0 | ||
| 70,700 | 70,700 | 2,01,950 | 3.8 | 1920 | 427.35 | 0 | 0 | 0 | ||
| 22,90,050 | 16,30,650 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.